Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.830,56 +119,07 (+0,64%) Euro Stoxx 50
4.879,59 +44,29 (+0,92%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.608,70 +10,10 (+0,39%) EUR/USD
1,1151 +0,0029 (+0,26%) Bitcoin EUR
55.722,73 +1.679,06 (+3,11%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 20 | 0 |
| 35.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 6 | 0 |
| 39.20 | 0.00 | - | - | 0 | 2024-11-15 | 0.19 | 0.00 | - | 2 | 0 |
| 39.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 76 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.15 | 0.00 | - | - | 0 |
| 39.52 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.25 | 0.00 | - | - | 0 |
| 38.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.76 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-07-17 | 4.40 | 0.00 | - | 11 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.30 | 0.00 | - | 1 | 0 |
