Deutsche Märkte öffnen in 8 Stunden 34 Minuten

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,35-1,89 (-1,23%)
Börsenschluss: 04:00PM EDT
152,01 -0,34 (-0,22%)
Nachbörse: 06:26PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240816C001200002024-05-31 11:33AM EDT2024-08-1628.3025.4029.000.00-21260.00%
JNJ240920C001200002024-05-16 10:06AM EDT2024-09-2034.0024.7528.700.00-10140.00%
JNJ241018C001200002024-07-17 9:48AM EDT2024-10-1835.7031.2534.450.00-1244.82%
JNJ250117C001200002024-07-18 10:35AM EDT2025-01-1737.8532.0035.800.00-12937.32%
JNJ250321C001200002024-07-17 10:56AM EDT2025-03-2137.8033.3536.150.00-14433.30%
JNJ250620C001200002024-07-19 11:30AM EDT2025-06-2037.3034.5535.400.00-114226.14%
JNJ260116C001200002024-07-22 1:24PM EDT2026-01-1638.5035.4038.100.00-16726.36%
JNJ260618C001200002024-07-17 3:10PM EDT2026-06-1841.0035.1539.450.00--325.64%
JNJ260717C001200002024-07-08 2:24PM EDT2026-07-1732.5935.5039.950.00--125.96%
JNJ261218C001200002024-07-11 1:34PM EDT2026-12-1836.5537.4038.850.00--121.89%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240726P001200002024-06-27 2:43PM EDT2024-07-260.050.000.590.00--8130.08%
JNJ240802P001200002024-07-16 11:49AM EDT2024-08-020.020.000.180.00-2264.45%
JNJ240809P001200002024-07-23 12:43PM EDT2024-08-090.010.000.25-0.05-83.33%16852.93%
JNJ240816P001200002024-07-23 11:04AM EDT2024-08-160.170.000.25+0.07+70.00%19850.49%
JNJ240823P001200002024-07-16 11:45AM EDT2024-08-230.190.000.580.00--152.78%
JNJ240920P001200002024-07-23 2:34PM EDT2024-09-200.180.030.29+0.12+200.00%271033.50%
JNJ241018P001200002024-07-23 2:43PM EDT2024-10-180.120.060.27-0.01-7.69%267027.30%
JNJ250117P001200002024-07-23 2:40PM EDT2025-01-170.430.390.68+0.01+2.38%22,31523.13%
JNJ250321P001200002024-07-22 10:33AM EDT2025-03-210.730.671.170.00-312922.78%
JNJ250620P001200002024-07-22 12:38PM EDT2025-06-201.241.161.740.00-357221.75%
JNJ260116P001200002024-07-23 3:59PM EDT2026-01-162.602.593.35+0.13+5.26%2052421.21%
JNJ261218P001200002024-07-23 1:55PM EDT2026-12-184.402.854.95-1.10-20.00%11019.46%