Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.885,85 -1.287,97 (-2,38%) XRP EUR
0,52 -0,01 (-2,60%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 6 | 16 |
| 46.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 2 | 0 |
| 56.72 | 0.00 | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 0 |
| 47.40 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 29 | 2025-03-21 | 0.44 | 0.00 | - | 2 | 0 |
| 38.38 | 0.00 | - | 12 | 22 | 2025-06-20 | 0.73 | 0.00 | - | 7 | 0 |
| 52.12 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.14 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2026-12-18 | 2.45 | 0.00 | - | 20 | 0 |
