Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,69-0,73 (-0,47%)
Börsenschluss: 04:00PM EDT
154,52 -0,17 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240816C001100002024-07-15 3:20PM EDT2024-08-1640.1643.2046.800.00-1168.07%
JNJ241018C001100002024-07-17 11:55AM EDT2024-10-1846.3543.0547.000.00-1059.12%
JNJ250117C001100002024-07-18 10:31AM EDT2025-01-1747.4043.5547.500.00-12444.28%
JNJ250321C001100002024-05-16 3:59PM EDT2025-03-2146.0037.0538.700.00-1290.00%
JNJ250620C001100002024-04-16 12:23PM EDT2025-06-2038.3844.5548.950.00-122237.49%
JNJ260116C001100002024-07-15 12:12PM EDT2026-01-1642.4546.4549.800.00-11631.45%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240816P001100002024-05-31 10:25AM EDT2024-08-160.060.001.290.00-101078.37%
JNJ240920P001100002024-07-16 11:41AM EDT2024-09-200.080.010.970.00-2956.62%
JNJ241018P001100002024-07-18 1:36PM EDT2024-10-180.100.031.010.00-23447.45%
JNJ250117P001100002024-07-18 2:53PM EDT2025-01-170.210.121.000.00-1086033.39%
JNJ250321P001100002024-07-17 11:23AM EDT2025-03-210.370.000.95-0.01-2.63%24428.41%
JNJ250620P001100002024-07-17 11:24AM EDT2025-06-200.720.001.600.00-730827.63%
JNJ260116P001100002024-07-17 3:44PM EDT2026-01-161.461.342.250.00-1654323.85%
JNJ260618P001100002024-07-18 1:28PM EDT2026-06-181.941.512.730.00-4222.36%
JNJ261218P001100002024-07-03 11:51AM EDT2026-12-183.650.975.500.00-161825.50%