Deutsche Märkte schließen in 34 Minuten
DAX
18.749,98 +116,87 (+0,63%) Euro Stoxx 50
4.867,81 +40,18 (+0,83%) Dow Jones 30
41.772,05 +149,97 (+0,36%) Gold
2.599,90 -9,00 (-0,34%) EUR/USD
1,1130 -0,0005 (-0,04%) Bitcoin EUR
54.212,65 +2.345,81 (+4,52%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:105.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 37 |
| 59.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 63 |
| 45.85 | 0.00 | - | 2 | 68 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 1,847 |
| 41.10 | 0.00 | - | - | 14 | 2025-03-21 | 0.37 | 0.00 | - | 1 | 122 |
| 64.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.51 | 0.00 | - | 5 | 587 |
| 59.70 | 0.00 | - | 25 | 25 | 2026-01-16 | 1.14 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2026-06-18 | 1.38 | 0.00 | - | 2 | 7 |
| 56.79 | 0.00 | - | - | 1 | 2026-07-17 | 1.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-12-18 | 2.80 | 0.00 | - | 1 | 33 |
