Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,01+1,77 (+1,19%)
Börsenschluss: 04:00PM EDT
151,02 +0,01 (+0,01%)
Nachbörse: 05:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240719C001000002024-07-15 3:19PM EDT2024-07-1949.6849.0552.300.00-10279.88%
JNJ240802C001000002024-07-12 10:14AM EDT2024-08-0250.2149.2552.900.00-1178.52%
JNJ240816C001000002024-07-08 11:54AM EDT2024-08-1646.3550.3052.350.00--174.12%
JNJ240920C001000002024-06-04 1:03PM EDT2024-09-2047.7445.2047.150.00-110.00%
JNJ241018C001000002024-05-31 9:33AM EDT2024-10-1847.0544.6048.850.00-250.00%
JNJ250117C001000002024-07-16 2:38PM EDT2025-01-1751.4349.9053.50+1.23+2.45%13748.95%
JNJ250321C001000002024-05-28 11:33AM EDT2025-03-2147.4145.3049.150.00-140.00%
JNJ250620C001000002024-07-10 3:59PM EDT2025-06-2051.0050.0054.500.00-53340.21%
JNJ260116C001000002024-07-15 12:26PM EDT2026-01-1651.1850.5054.950.00-13032.91%
JNJ261218C001000002024-07-12 3:58PM EDT2026-12-1852.0050.5055.500.00--127.12%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240719P001000002024-07-08 9:43AM EDT2024-07-190.050.000.010.00-472128.13%
JNJ240726P001000002024-07-15 10:11AM EDT2024-07-260.050.000.230.00-11108.20%
JNJ240920P001000002024-07-11 12:07PM EDT2024-09-200.110.001.290.00-210758.59%
JNJ241018P001000002024-07-15 1:20PM EDT2024-10-180.100.001.150.00-24655.86%
JNJ250117P001000002024-07-16 2:57PM EDT2025-01-170.170.090.28-0.06-26.09%31,12230.15%
JNJ250321P001000002024-05-16 9:59AM EDT2025-03-210.270.002.500.00-1142.38%
JNJ250620P001000002024-07-08 1:21PM EDT2025-06-200.670.051.250.00-115230.13%
JNJ260116P001000002024-06-27 9:30AM EDT2026-01-161.051.001.650.00-11,13925.40%
JNJ261218P001000002024-07-16 10:14AM EDT2026-12-182.200.002.55-0.10-4.35%2722.61%