Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
36.003,51 -578,25 (-1,58%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.492,99 -23,46 (-0,04%) XRP EUR
0,53 +0,02 (+2,92%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 1 | 2 |
| 72.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.17 | 0.00 | - | - | 0 |
| 76.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.31 | 0.00 | - | 10 | 0 |
| 72.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.71 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2026-06-18 | 0.86 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.00 | 0.00 | - | 2 | 0 |
