Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.092,20 +67,01 (+0,16%) Gold
2.649,90 +35,30 (+1,35%) EUR/USD
1,1174 +0,0009 (+0,08%) Bitcoin EUR
56.254,27 -794,98 (-1,39%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:190.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 153 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 149 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 2024-10-25 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 24 | 2024-11-15 | - | - | - | - | - |
| 0.44 | 0.00 | - | 12 | 1,517 | 2025-01-17 | 32.30 | 0.00 | - | 25 | 0 |
| 1.03 | -0.27 | -20.77% | 2 | 106 | 2025-03-21 | - | - | - | - | - |
| 1.56 | 0.00 | - | 42 | 58 | 2025-04-17 | 25.20 | 0.00 | - | 4 | 6 |
| 2.15 | 0.00 | - | 3 | 705 | 2025-06-20 | 26.20 | +0.25 | +0.96% | 1 | 1 |
| 4.30 | 0.00 | - | 9 | 21 | 2025-09-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | 8 | 772 | 2026-01-16 | 27.02 | 0.00 | - | 8 | 11 |
| 5.52 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
| 8.08 | 0.00 | - | 4 | 9 | 2026-07-17 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
