Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
35.392,05 -999,42 (-2,75%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.665,16 +796,39 (+1,63%) XRP EUR
0,48 +0,00 (+0,71%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 4 | 22 |
| 27.70 | 0.00 | - | 48 | 57 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 14 | 5,476 |
| - | - | - | - | - | 2024-09-27 | 0.04 | -0.01 | -20.00% | 5 | 3 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 14 | 19 |
| 28.50 | 0.00 | - | 2 | 193 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 1,232 |
| - | - | - | - | - | 2024-11-15 | 0.40 | +0.03 | +8.11% | 5 | 245 |
| 29.31 | 0.00 | - | 5 | 687 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 3,566 |
| 30.24 | 0.00 | - | 3 | 109 | 2025-03-21 | 1.86 | +0.32 | +20.78% | 152 | 687 |
| 26.93 | 0.00 | - | 41 | 40 | 2025-04-17 | 2.43 | 0.00 | - | 96 | 97 |
| 24.15 | 0.00 | - | 1 | 250 | 2025-06-20 | 2.28 | 0.00 | - | 30 | 1,080 |
| 33.80 | 0.00 | - | 25 | 88 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 1,471 |
| - | - | - | - | - | 2026-07-17 | 8.24 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 2 | 19 | 2026-12-18 | 7.50 | 0.00 | - | 100 | 162 |
