Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.966,54 +255,05 (+1,36%) Euro Stoxx 50
4.917,09 +81,79 (+1,69%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.617,20 +18,60 (+0,72%) EUR/USD
1,1179 +0,0057 (+0,51%) Bitcoin EUR
55.760,39 +2.333,97 (+4,37%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00095000 | 2024-08-26 3:48PM EDT | 2024-10-18 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00095000 | 2024-07-15 9:55AM EDT | 2025-01-17 | 55.50 | 61.85 | 65.05 | 0.00 | - | 2 | 40 | 0.00% |
| JNJ250620C00095000 | 2024-08-20 3:09PM EDT | 2025-06-20 | 64.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ260116C00095000 | 2024-08-16 11:04AM EDT | 2026-01-16 | 64.95 | 70.10 | 72.85 | 0.00 | - | 1 | 3 | 34.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00095000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| JNJ250117P00095000 | 2024-09-18 12:22PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ250321P00095000 | 2024-09-18 9:30AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250620P00095000 | 2024-09-18 12:08PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ260116P00095000 | 2024-08-05 9:48AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| JNJ260618P00095000 | 2024-07-12 11:18AM EDT | 2026-06-18 | 1.15 | 0.37 | 2.40 | 0.00 | - | - | 1 | 32.46% |
| JNJ261218P00095000 | 2024-08-05 10:10AM EDT | 2026-12-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 34 | 35.63% |
