Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.646,88 +128,49 (+0,69%) Euro Stoxx 50
4.831,36 +17,28 (+0,36%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.602,10 +21,50 (+0,83%) EUR/USD
1,1104 +0,0027 (+0,24%) Bitcoin EUR
52.036,48 +55,50 (+0,11%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240913C00200000 | 2024-08-21 10:03AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNJ240920C00200000 | 2024-09-10 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 284 | 25.00% |
| JNJ240927C00200000 | 2024-09-10 2:07PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JNJ241018C00200000 | 2024-09-12 10:11AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 12.50% |
| JNJ250117C00200000 | 2024-09-11 9:45AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,387 | 6.25% |
| JNJ250321C00200000 | 2024-09-05 10:07AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 6.25% |
| JNJ250417C00200000 | 2024-09-09 11:41AM EDT | 2025-04-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JNJ250620C00200000 | 2024-09-12 11:06AM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 6.25% |
| JNJ260116C00200000 | 2024-09-12 1:47PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 84 | 2,385 | 3.13% |
| JNJ260618C00200000 | 2024-07-09 1:20PM EDT | 2026-06-18 | 2.05 | 3.55 | 4.55 | 0.00 | - | - | 1 | 17.22% |
| JNJ260717C00200000 | 2024-07-26 1:38PM EDT | 2026-07-17 | 4.50 | 2.70 | 4.50 | 0.00 | - | 1 | 2 | 16.77% |
| JNJ261218C00200000 | 2024-09-10 10:11AM EDT | 2026-12-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00200000 | 2024-09-12 3:38PM EDT | 2025-01-17 | 35.48 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| JNJ250321P00200000 | 2024-08-14 10:31AM EDT | 2025-03-21 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00200000 | 2024-08-27 10:39AM EDT | 2025-06-20 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ261218P00200000 | 2024-08-08 12:52PM EDT | 2026-12-18 | 41.80 | 36.50 | 37.70 | 0.00 | - | 2 | 2 | 12.06% |
