Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,03-1,73 (-1,18%)
Ab 02:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240621C001200002024-05-24 12:27PM EDT2024-06-2128.8124.3527.700.00-2290.97%
JNJ240719C001200002023-12-12 12:49PM EDT2024-07-1937.1041.7545.700.00-11175.96%
JNJ240816C001200002024-05-31 11:33AM EDT2024-08-1628.3025.6029.050.00-212657.35%
JNJ240920C001200002024-05-16 10:06AM EDT2024-09-2034.0025.1529.050.00-101446.36%
JNJ241018C001200002024-06-12 11:14AM EDT2024-10-1827.8025.2029.20-0.20-0.71%4341.66%
JNJ250117C001200002024-05-30 11:14AM EDT2025-01-1727.9127.8028.900.00-14130.90%
JNJ250321C001200002024-06-04 12:44PM EDT2025-03-2130.1027.3530.900.00-24332.87%
JNJ250620C001200002024-05-29 3:54PM EDT2025-06-2029.3627.8032.200.00-113231.59%
JNJ260116C001200002024-06-06 12:56PM EDT2026-01-1632.8230.6033.700.00-16127.95%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240614P001200002024-06-07 1:44PM EDT2024-06-140.010.002.130.00-231169.73%
JNJ240621P001200002024-06-10 2:22PM EDT2024-06-210.010.011.290.00-1877481.64%
JNJ240705P001200002024-06-12 12:05PM EDT2024-07-050.050.011.33-0.12-70.59%1453.13%
JNJ240719P001200002024-06-05 2:55PM EDT2024-07-190.100.050.190.00-132232.37%
JNJ240816P001200002024-05-30 3:14PM EDT2024-08-160.160.050.250.00-21325.86%
JNJ240920P001200002024-05-31 11:40AM EDT2024-09-200.230.011.100.00-210929.53%
JNJ241018P001200002024-06-12 1:16PM EDT2024-10-180.390.350.45-0.02-4.88%187020.87%
JNJ250117P001200002024-06-12 12:30PM EDT2025-01-171.010.911.06-0.13-11.40%1,0102,81519.80%
JNJ250321P001200002024-06-07 3:41PM EDT2025-03-211.310.823.000.00-13724.63%
JNJ250620P001200002024-06-10 1:17PM EDT2025-06-202.041.492.200.00-146219.10%
JNJ260116P001200002024-06-12 9:33AM EDT2026-01-163.803.703.90+0.10+2.70%150119.07%