Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,54+0,09 (+0,06%)
Börsenschluss: 04:00PM EDT
145,58 +0,04 (+0,03%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
70.750.00--175.000.420.00-1278
79.200.00-4280.000.190.00-5167
72.500.00-1285.000.680.00-444
76.000.00-15090.000.470.00-148
52.850.00-2595.000.920.00-321
46.500.00-129100.000.810.00-20132
46.800.00-12105.000.850.00-1659
38.380.00-1222110.001.350.00-23270
33.650.00-19115.001.560.00-20267
29.78+0.33+1.12%1133120.002.200.00-3472
27.000.00-192125.002.660.00-5635
22.100.00-2211130.004.20+0.15+3.70%11,110
18.200.00-497135.004.900.00-1480
14.70-0.30-2.00%1244140.007.000.00-1741
11.700.00-25174145.008.64+0.14+1.65%1703
9.10+0.30+3.41%3760150.0010.490.00-31,714
7.10+0.10+1.43%4740155.0013.500.00-13,224
5.25-0.05-0.94%101,498160.0017.600.00-2601
3.950.00-1742165.0021.170.00-181,782
2.770.00-7340170.0025.540.00-1119
2.05+0.15+7.89%4547175.0030.20+1.00+3.42%379
1.430.00-4358180.0032.700.00-5052
1.070.00-3464185.0031.900.00-250
0.840.00-3272190.0028.700.00-200
0.600.00-3223195.0034.800.00-63
0.620.00-1739200.0036.300.00-50
0.350.00-10753210.0046.200.00-20
0.400.00-1514220.0063.000.00-10
0.250.00-3165230.0066.250.00--0
0.130.00-2437240.0085.430.00-20