Deutsche Märkte geschlossen

Jubilee Metals Group PLC (JLP.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
12,00+0,25 (+2,13%)
Börsenschluss: 04:35PM GMT
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202211,7512,0011,5012,0012,00822.721
24. Nov. 202211,7512,0011,6811,7511,751.480.936
23. Nov. 202210,8012,0010,7311,8511,857.723.186
22. Nov. 202210,3511,0010,2310,7010,703.232.327
21. Nov. 202210,2010,6010,0010,1410,143.924.830
18. Nov. 202211,2511,3810,3010,3010,308.719.521
17. Nov. 202211,4511,6011,2011,2511,251.502.203
16. Nov. 202211,5511,6011,3111,6011,603.745.467
15. Nov. 202211,6511,7011,4011,5511,552.650.137
14. Nov. 202212,0512,0311,6011,7011,702.640.099
11. Nov. 202211,8012,3011,7612,0512,055.268.858
10. Nov. 202211,6511,9011,4111,7511,752.405.196
09. Nov. 202211,6511,8011,5011,5411,542.196.531
08. Nov. 202211,6512,2011,5512,2012,204.729.258
07. Nov. 202211,6511,8011,5011,6511,651.193.069
04. Nov. 202211,6011,8011,5711,7011,701.866.128
03. Nov. 202211,7011,8011,5211,6511,651.542.242
02. Nov. 202211,5512,0011,5611,7011,706.869.505
01. Nov. 202211,6013,0811,4513,0813,081.115.725
31. Okt. 202211,4511,8011,4511,6011,601.572.322
28. Okt. 202211,4011,6011,4111,4511,451.446.777
27. Okt. 202211,7011,9011,3511,4511,451.323.246
26. Okt. 202211,7011,9011,4011,7011,701.832.439
25. Okt. 202212,3512,3011,3211,7011,706.770.342
24. Okt. 202211,8012,5011,7712,3012,303.762.339
21. Okt. 202211,4512,0011,4111,5011,502.507.873
20. Okt. 202211,6511,9011,4011,4511,451.329.915
19. Okt. 202211,8011,9011,4411,9011,901.873.155
18. Okt. 202211,6012,2011,6011,8811,881.063.314
17. Okt. 202211,7512,2011,3511,6011,601.910.241
14. Okt. 202211,3512,0011,2012,0012,001.823.194
13. Okt. 202211,6511,8011,2011,4011,40895.453
12. Okt. 202211,9012,0011,6011,7011,702.178.563
11. Okt. 202212,0512,2011,8011,9011,901.213.620
10. Okt. 202212,0512,3011,8012,0512,051.989.849
07. Okt. 202212,0512,3011,8012,3012,301.269.282
06. Okt. 202212,0012,2011,8012,2012,201.751.160
05. Okt. 202212,0012,2011,8112,0012,001.707.820
04. Okt. 202211,7012,1011,7012,0012,003.259.773
03. Okt. 202211,6512,0011,5211,7011,702.505.907
30. Sept. 202211,6012,0011,4811,7011,704.827.955
29. Sept. 202211,6011,8011,4011,7011,701.361.576
28. Sept. 202211,9011,9011,4011,6011,601.951.243
27. Sept. 202212,0512,0611,8011,9011,902.323.397
26. Sept. 202212,1012,0011,5412,0012,004.077.154
23. Sept. 202212,7012,8011,8411,8411,846.188.559
22. Sept. 202212,7513,0012,6012,7012,70563.051
21. Sept. 202213,1013,2012,6212,8012,801.591.417
20. Sept. 202213,5013,7013,1013,1013,102.039.921
16. Sept. 202213,4513,6013,3013,5013,50488.306
15. Sept. 202213,6013,7013,2713,4013,401.025.444
14. Sept. 202213,8014,0013,2613,3513,351.175.711
13. Sept. 202213,8514,3413,8014,0414,042.030.704
12. Sept. 202213,5514,2013,2213,8513,854.572.750
09. Sept. 202213,1513,4013,1513,2013,20844.200
08. Sept. 202212,9513,5913,0013,2013,204.343.050
07. Sept. 202212,9513,3012,6013,3013,30732.855
06. Sept. 202212,9013,3012,6712,9512,951.337.257
05. Sept. 202212,9013,3012,5712,9012,906.689.225
02. Sept. 202212,0013,2011,9913,1013,108.607.753
01. Sept. 202211,9012,1011,8012,0012,004.682.870
31. Aug. 202212,6512,8011,5011,8011,8012.082.891
30. Aug. 202213,6013,7012,5012,6012,604.752.089
26. Aug. 202213,6013,8013,4013,5013,503.699.231
25. Aug. 202213,6513,7013,4013,5013,503.475.771
24. Aug. 202214,1514,0913,5013,5013,504.932.846
23. Aug. 202214,3514,4014,0014,0014,004.630.270
22. Aug. 202214,6014,7814,2314,3514,358.817.937
19. Aug. 202214,3515,0014,2014,6814,681.308.490
18. Aug. 202214,5514,6014,2014,4214,423.766.867
17. Aug. 202214,6014,8014,3014,5514,553.275.197
16. Aug. 202214,7515,0014,4414,6014,603.980.716
15. Aug. 202214,4515,0014,5014,7514,752.902.206
12. Aug. 202214,5015,0814,1014,5014,5014.819.207
11. Aug. 202214,3014,5014,1014,5014,5018.355.938
10. Aug. 202214,6514,8014,1014,1014,1013.184.118
09. Aug. 202214,4514,8014,4014,6014,602.163.052
08. Aug. 202214,0514,9014,0714,4514,455.968.743
05. Aug. 202213,9514,1013,9014,0514,055.145.329
04. Aug. 202214,0014,2013,8814,0014,001.053.945
03. Aug. 202213,9014,1613,8014,0014,006.468.510
02. Aug. 202213,9014,0013,8514,0014,001.889.039
01. Aug. 202213,7514,0013,7513,9013,903.407.205
29. Juli 202213,8514,0013,7013,8613,861.369.116
28. Juli 202213,7514,0013,5014,0014,004.581.730
27. Juli 202213,7514,0013,5013,7513,751.441.588
26. Juli 202213,7513,8313,5013,7513,75757.109
25. Juli 202213,7514,0013,5013,9013,90972.743
22. Juli 202213,7514,0013,5013,7513,752.600.688
21. Juli 202213,7513,9513,5013,7513,7519.207.144
20. Juli 202213,3514,0013,2013,7513,752.084.270
19. Juli 202213,1513,5013,0013,3513,351.895.398
18. Juli 202213,3513,5013,0013,0013,003.387.784
15. Juli 202213,9014,0013,1013,2413,2414.631.977
14. Juli 202213,9014,0013,8014,0014,006.891.332
13. Juli 202214,1014,4013,8013,8013,8015.276.829
12. Juli 202214,0514,2013,9014,0514,0514.536.803
11. Juli 202213,9014,2013,8014,0014,005.327.698
08. Juli 202213,8514,2613,7513,9013,9010.275.569
07. Juli 202213,8514,0013,7013,9013,901.729.332
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...