Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419C00240000 | 2024-02-26 11:46AM EDT | 2024-04-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 73.24% |
JLL240517C00240000 | 2024-03-26 11:10AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.33% |
JLL240621C00240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.70 | 0.90 | 1.80 | 0.00 | - | - | 1 | 34.29% |
JLL240920C00240000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 2.48 | 3.80 | 4.80 | 0.00 | - | 12 | 126 | 32.68% |