Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.646,18 -283,60 (-1,42%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00175000 | 2022-07-20 10:46AM EDT | 175.00 | 23.10 | 19.10 | 21.10 | 0.00 | - | - | 1 | 103.53% |
| JLL221216C00185000 | 2022-07-07 10:06AM EDT | 185.00 | 14.48 | 13.50 | 16.50 | 0.00 | - | - | 3 | 94.74% |
| JLL221216C00210000 | 2022-08-03 12:11PM EDT | 210.00 | 7.26 | 5.00 | 6.50 | 0.00 | - | - | 1 | 76.21% |
| JLL221216C00230000 | 2022-08-08 9:31AM EDT | 230.00 | 1.75 | 0.50 | 4.20 | 0.00 | - | - | 2 | 67.76% |
| JLL221216C00270000 | 2022-07-21 9:30AM EDT | 270.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 85.45% |
| JLL221216C00280000 | 2022-07-21 9:30AM EDT | 280.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.21% |
| JLL221216C00320000 | 2022-07-15 9:30AM EDT | 320.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.59% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00080000 | 2022-07-06 2:00PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.49% |
| JLL221216P00130000 | 2022-07-07 10:07AM EDT | 130.00 | 4.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 49.28% |
| JLL221216P00145000 | 2022-07-07 10:06AM EDT | 145.00 | 7.98 | 1.20 | 5.50 | 0.00 | - | - | 3 | 30.19% |
| JLL221216P00150000 | 2022-08-08 11:05AM EDT | 150.00 | 5.04 | 2.65 | 4.60 | 0.00 | - | - | 9 | 18.56% |
| JLL221216P00155000 | 2022-08-08 11:05AM EDT | 155.00 | 6.09 | 4.10 | 6.20 | 0.00 | - | - | 10 | 14.01% |
| JLL221216P00160000 | 2022-07-11 2:39PM EDT | 160.00 | 13.50 | 5.40 | 7.30 | 0.00 | - | - | 3 | 0.00% |
| JLL221216P00170000 | 2022-07-27 2:59PM EDT | 170.00 | 10.00 | 7.00 | 9.90 | 0.00 | - | - | 3 | 0.00% |
| JLL221216P00185000 | 2022-07-05 10:24AM EDT | 185.00 | 22.50 | 12.50 | 15.80 | 0.00 | - | - | 32 | 0.00% |
| JLL221216P00190000 | 2022-07-07 11:31AM EDT | 190.00 | 25.70 | 15.50 | 19.00 | 0.00 | - | - | 75 | 0.00% |
| JLL221216P00200000 | 2022-07-25 10:27AM EDT | 200.00 | 23.90 | 22.10 | 25.90 | 0.00 | - | - | 30 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
