Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
41.854,90 -8.885,35 (-17,51%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211217C00130000 | 2021-11-11 9:35AM EST | 130.00 | 134.20 | 108.50 | 112.90 | 0.00 | - | - | 1 | 143.55% |
| JLL211217C00150000 | 2021-10-26 8:49AM EST | 150.00 | 119.70 | 95.50 | 100.00 | 0.00 | - | - | 1 | 240.53% |
| JLL211217C00170000 | 2021-11-10 6:57AM EST | 170.00 | 79.98 | 86.50 | 90.80 | 0.00 | - | 1 | 1 | 286.57% |
| JLL211217C00180000 | 2021-11-10 12:12PM EST | 180.00 | 89.15 | 58.50 | 63.00 | 0.00 | - | 1 | 0 | 75.83% |
| JLL211217C00185000 | 2021-10-20 8:36AM EST | 185.00 | 68.07 | 73.70 | 77.50 | 0.00 | - | 1 | 1 | 258.12% |
| JLL211217C00190000 | 2021-10-19 2:41PM EST | 190.00 | 64.09 | 68.90 | 72.50 | 0.00 | - | 2 | 0 | 244.78% |
| JLL211217C00195000 | 2021-10-19 2:41PM EST | 195.00 | 59.53 | 63.80 | 67.50 | 0.00 | - | 2 | 2 | 230.62% |
| JLL211217C00200000 | 2021-10-14 2:54PM EST | 200.00 | 57.00 | 63.00 | 66.70 | 0.00 | - | 1 | 18 | 244.35% |
| JLL211217C00210000 | 2021-11-10 6:58AM EST | 210.00 | 33.70 | 49.00 | 53.00 | 0.00 | - | 19 | 20 | 192.37% |
| JLL211217C00220000 | 2021-12-02 2:20PM EST | 220.00 | 22.35 | 20.50 | 24.20 | 0.00 | - | 3 | 1,175 | 61.82% |
| JLL211217C00230000 | 2021-11-29 10:45AM EST | 230.00 | 18.40 | 12.90 | 16.00 | 0.00 | - | 3 | 31 | 53.96% |
| JLL211217C00240000 | 2021-12-02 9:45AM EST | 240.00 | 5.50 | 6.30 | 10.00 | 0.00 | - | 1 | 10 | 52.09% |
| JLL211217C00250000 | 2021-12-02 2:20PM EST | 250.00 | 4.15 | 3.10 | 5.60 | 0.00 | - | 3 | 739 | 50.29% |
| JLL211217C00260000 | 2021-12-03 3:50PM EST | 260.00 | 2.32 | 1.60 | 3.50 | +0.34 | +17.17% | 118 | 1,675 | 53.78% |
| JLL211217C00270000 | 2021-11-29 10:45AM EST | 270.00 | 4.99 | 0.35 | 2.10 | 0.00 | - | 3 | 472 | 56.13% |
| JLL211217C00280000 | 2021-11-26 10:46AM EST | 280.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 70.13% |
| JLL211217C00290000 | 2021-12-03 10:14AM EST | 290.00 | 0.40 | 0.05 | 4.80 | +0.05 | +14.29% | 3 | 30 | 80.88% |
| JLL211217C00300000 | 2021-11-02 2:05PM EST | 300.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 16 | 9 | 91.43% |
| JLL211217C00310000 | 2021-11-04 9:42AM EST | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 99.56% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211217P00140000 | 2021-11-10 6:58AM EST | 140.00 | 1.17 | 0.10 | 0.75 | 0.00 | - | - | 2 | 138.48% |
| JLL211217P00145000 | 2021-11-10 6:58AM EST | 145.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.93% |
| JLL211217P00155000 | 2021-08-25 4:22PM EST | 155.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 114.06% |
| JLL211217P00170000 | 2021-11-10 6:58AM EST | 170.00 | 5.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.89% |
| JLL211217P00175000 | 2021-11-10 6:58AM EST | 175.00 | 2.80 | 0.65 | 0.75 | 0.00 | - | 1 | 5 | 95.46% |
| JLL211217P00185000 | 2021-11-29 11:07AM EST | 185.00 | 0.10 | 0.60 | 4.80 | 0.00 | - | 2 | 2 | 113.11% |
| JLL211217P00190000 | 2021-11-10 6:58AM EST | 190.00 | 10.40 | 0.30 | 0.75 | 0.00 | - | - | 2 | 70.31% |
| JLL211217P00195000 | 2021-11-10 6:58AM EST | 195.00 | 12.20 | 0.40 | 0.75 | 0.00 | - | - | 2 | 65.04% |
| JLL211217P00200000 | 2021-11-30 11:54AM EST | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 84.28% |
| JLL211217P00210000 | 2021-12-01 3:58PM EST | 210.00 | 2.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 66.92% |
| JLL211217P00220000 | 2021-12-02 1:40PM EST | 220.00 | 2.50 | 1.00 | 2.45 | 0.00 | - | 1 | 146 | 51.83% |
| JLL211217P00230000 | 2021-12-01 2:08PM EST | 230.00 | 5.80 | 2.45 | 6.30 | 0.00 | - | 1 | 66 | 58.40% |
| JLL211217P00240000 | 2021-12-01 12:35PM EST | 240.00 | 7.90 | 7.00 | 9.90 | 0.00 | - | 21 | 29 | 53.97% |
| JLL211217P00250000 | 2021-11-29 3:36PM EST | 250.00 | 7.50 | 13.10 | 16.50 | 0.00 | - | 1 | 109 | 57.85% |
| JLL211217P00260000 | 2021-11-22 9:44AM EST | 260.00 | 7.60 | 20.80 | 24.00 | 0.00 | - | 10 | 83 | 60.02% |
| JLL211217P00270000 | 2021-11-17 10:49AM EST | 270.00 | 14.73 | 29.30 | 32.50 | 0.00 | - | 5 | 5 | 63.15% |
| JLL211217P00280000 | 2021-11-11 10:25AM EST | 280.00 | 17.60 | 38.50 | 42.00 | 0.00 | - | 2 | 3 | 50.73% |
| JLL211217P00290000 | 2021-09-08 11:49AM EST | 290.00 | 50.50 | 40.90 | 43.40 | 0.00 | - | 3 | 4 | 0.00% |
| JLL211217P00340000 | 2021-11-11 9:35AM EST | 340.00 | 75.80 | 97.30 | 101.50 | 0.00 | - | - | 0 | 118.26% |
© 2021 Yahoo. Alle Rechte vorbehalten.
