Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
27.382,56 +19,76 (+0,07%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.944,46 +625,39 (+2,93%) CMC Crypto 200
526,66 +9,65 (+1,87%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217C00165000 | 2023-01-20 12:29PM EST | 165.00 | 12.60 | 16.40 | 20.00 | 0.00 | - | 2 | 0 | 60.45% |
| JLL230217C00170000 | 2023-01-23 3:10PM EST | 170.00 | 12.60 | 11.80 | 16.00 | 0.00 | - | 5 | 14 | 56.60% |
| JLL230217C00175000 | 2023-01-19 3:34PM EST | 175.00 | 6.60 | 8.20 | 11.50 | 0.00 | - | - | 9 | 47.85% |
| JLL230217C00180000 | 2023-01-18 10:56AM EST | 180.00 | 4.70 | 4.00 | 7.90 | 0.00 | - | - | 3 | 42.88% |
| JLL230217C00195000 | 2023-01-23 12:04PM EST | 195.00 | 0.55 | 0.05 | 4.10 | +0.55 | - | - | 2 | 53.59% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217P00125000 | 2023-01-25 10:29AM EST | 125.00 | 0.05 | 0.00 | 1.10 | +0.05 | - | - | 2 | 91.89% |
| JLL230217P00130000 | 2023-01-26 11:28AM EST | 130.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 14 | 20 | 82.91% |
| JLL230217P00150000 | 2023-01-23 10:20AM EST | 150.00 | 0.10 | 0.00 | 1.75 | +0.10 | - | - | 1 | 58.81% |
| JLL230217P00155000 | 2023-01-09 1:03PM EST | 155.00 | 2.33 | 0.00 | 3.90 | 0.00 | - | 5 | 0 | 64.43% |
| JLL230217P00170000 | 2023-01-24 3:43PM EST | 170.00 | 2.55 | 0.90 | 1.50 | +2.55 | - | - | 1 | 32.69% |
| JLL230217P00175000 | 2023-01-17 2:29PM EST | 175.00 | 5.60 | 0.80 | 5.00 | 0.00 | - | - | 1 | 46.59% |
| JLL230217P00180000 | 2023-01-23 11:24AM EST | 180.00 | 4.20 | 2.20 | 6.00 | 0.00 | - | 1 | 12 | 39.32% |
| JLL230217P00185000 | 2023-01-11 3:24PM EST | 185.00 | 14.00 | 5.40 | 7.40 | 0.00 | - | - | 1 | 31.28% |
| JLL230217P00190000 | 2023-01-26 9:33AM EST | 190.00 | 13.00 | 9.50 | 11.70 | +13.00 | - | - | 4 | 37.15% |
