Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
37.934,13 -525,95 (-1,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.246,32 -2.094,29 (-3,36%) CMC Crypto 200
1.392,95 -31,15 (-2,19%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00180000 | 2024-04-19 9:30AM EDT | 180.00 | 5.40 | 7.70 | 9.40 | 0.00 | - | 2 | 2 | 46.59% |
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 185.00 | 6.10 | 5.30 | 6.10 | 0.00 | - | 2 | 4 | 41.21% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 195.00 | 8.70 | 1.90 | 2.60 | 0.00 | - | 1 | 8 | 39.16% |
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 200.00 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 33.15% |
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 0.20 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 38.99% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.09% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 113.92% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 91.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.45 | 4.70 | 0.00 | - | - | 2 | 66.97% |
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 160.00 | 1.48 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 54.14% |
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 170.00 | 5.23 | 2.15 | 3.40 | 0.00 | - | 2 | 23 | 45.25% |
| JLL240517P00175000 | 2024-04-19 9:33AM EDT | 175.00 | 7.50 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 42.81% |
| JLL240517P00180000 | 2024-04-22 3:46PM EDT | 180.00 | 6.90 | 5.40 | 8.00 | 0.00 | - | 2 | 11 | 49.15% |
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 185.00 | 4.51 | 7.90 | 9.80 | 0.00 | - | 7 | 7 | 44.31% |
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 190.00 | 12.60 | 10.70 | 13.40 | 0.00 | - | 10 | 20 | 46.94% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 12.80 | 16.90 | 0.00 | - | 1 | 2 | 46.77% |
