Deutsche Märkte schließen in 1 Stunde 9 Minute

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,46-2,37 (-1,19%)
Ab 10:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220520C001950002022-05-16 12:12AM EDT195.002.501.805.500.00--166.89%
JLL220520C002100002022-05-12 1:40PM EDT210.000.250.004.800.00-1398.63%
JLL220520C002200002022-04-29 10:01AM EDT220.0012.200.004.800.00-22134.18%
JLL220520C002300002022-04-28 3:43PM EDT230.006.800.004.800.00-89165.33%
JLL220520C002400002022-05-10 9:57AM EDT240.002.250.002.600.00-114163.09%
JLL220520C002500002022-05-10 9:53AM EDT250.004.800.004.800.00-10222219.24%
JLL220520C002600002022-04-18 10:18AM EDT260.001.300.004.800.00-129243.12%
JLL220520C002800002022-05-16 12:12AM EDT280.000.05-4.800.00--25347.75%
JLL220520C003000002022-05-16 12:12AM EDT300.000.05-0.200.00--18208.59%
JLL220520C003200002022-05-16 12:12AM EDT320.000.05-0.000.00--650.00%
JLL220520C003400002022-05-16 12:12AM EDT340.000.05-4.800.00--1463.09%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220520P001300002022-05-16 12:12AM EDT130.000.05-4.800.00--2436.91%
JLL220520P001800002022-05-16 12:12AM EDT180.001.980.004.800.00--2119.21%
JLL220520P001850002022-05-09 10:23AM EDT185.002.580.053.100.00-2279.93%
JLL220520P001900002022-05-17 3:59PM EDT190.002.030.104.100.00-1366.28%
JLL220520P001950002022-05-16 3:17PM EDT195.004.801.504.900.00-3754.91%
JLL220520P002000002022-05-13 10:14AM EDT200.009.054.608.000.00-1659.99%
JLL220520P002100002022-05-17 3:59PM EDT210.0012.5612.5017.000.00-11475.34%
JLL220520P002200002022-05-16 10:14AM EDT220.0028.4723.3028.000.00-14128.13%
JLL220520P002300002022-04-26 1:36PM EDT230.0015.0032.7037.000.00-11137.84%
JLL220520P002400002022-04-14 9:34AM EDT240.0016.9844.5048.500.00-30206.64%
JLL220520P002600002022-04-07 9:43AM EDT260.0035.3057.4060.500.00--100.00%
JLL220520P002800002022-05-04 2:01PM EDT280.0064.8082.5087.400.00--0252.78%