Deutsche Märkte schließen in 4 Stunden 31 Minuten

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
206,20-1,34 (-0,65%)
Börsenschluss: 04:00PM EDT
204,02 -2,18 (-1,06%)
Vorbörslich: 09:09AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL240621C001150002023-12-04 3:04PM EDT115.0052.8866.4071.000.00-100.00%
JLL240621C001250002023-07-18 12:22PM EDT125.0057.3049.7050.800.00-770.00%
JLL240621C001300002023-10-26 2:39PM EDT130.0015.7034.1037.300.00-2000.00%
JLL240621C001350002023-12-04 3:04PM EDT135.0035.9948.0052.800.00-100.00%
JLL240621C001400002023-12-04 12:16PM EDT140.0032.3044.3047.800.00-100.00%
JLL240621C001450002023-10-19 11:16AM EDT145.0012.5022.8024.100.00-31090.00%
JLL240621C001500002023-12-04 2:20PM EDT150.0025.5036.3039.400.00-100.00%
JLL240621C001550002023-11-17 10:53AM EDT155.0016.4637.3040.800.00-1390.00%
JLL240621C001600002023-12-11 12:20PM EDT160.0022.9022.5027.000.00-1260.00%
JLL240621C001650002024-04-04 1:33PM EDT165.0037.5221.5025.900.00-2280.00%
JLL240621C001700002024-04-04 1:31PM EDT170.0033.2417.3021.500.00-2240.00%
JLL240621C001750002024-04-16 2:34PM EDT175.009.7030.2034.400.00-11858.81%
JLL240621C001800002024-02-27 2:00PM EDT180.0019.6021.1022.400.00-2140.00%
JLL240621C001850002024-05-13 10:37AM EDT185.0015.800.000.000.00-11120.00%
JLL240621C001900002024-05-16 11:06AM EDT190.0021.450.000.000.00-12280.00%
JLL240621C001950002024-05-17 12:54PM EDT195.0014.150.000.000.00-2400.00%
JLL240621C002000002024-04-24 2:23PM EDT200.001.730.000.000.00-1720.00%
JLL240621C002100002024-05-17 3:17PM EDT210.004.800.000.000.00-8201.56%
JLL240621C002200002024-05-15 2:40PM EDT220.002.050.000.000.00-20136.25%
JLL240621C002300002024-03-07 10:30AM EDT230.002.701.102.700.00--140.64%
JLL240621C002400002024-02-29 10:30AM EDT240.001.700.901.800.00--143.75%
JLL240621C002500002023-12-15 4:18PM EDT250.001.550.004.800.00-33556.01%
JLL240621C002700002024-05-10 2:34PM EDT270.000.050.000.000.00-51225.00%
JLL240621C002800002024-05-08 1:48PM EDT280.000.050.000.000.00-111525.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL240621P000650002023-10-18 2:47PM EDT65.001.100.004.800.00-320254.15%
JLL240621P000700002023-11-08 1:01PM EDT70.001.000.001.600.00-717191.99%
JLL240621P000850002023-10-17 12:31PM EDT85.002.100.202.700.00-19179.15%
JLL240621P000950002023-10-24 3:50PM EDT95.005.000.101.950.00--8148.44%
JLL240621P001000002023-11-16 11:33AM EDT100.002.100.104.800.00-114168.51%
JLL240621P001050002024-05-06 12:07PM EDT105.000.050.000.000.00-110050.00%
JLL240621P001100002023-10-25 12:07PM EDT110.0010.071.102.600.00--0139.84%
JLL240621P001150002024-05-13 10:21AM EDT115.000.050.000.000.00-61950.00%
JLL240621P001200002024-05-06 9:31AM EDT120.000.100.000.000.00-11550.00%
JLL240621P001250002024-03-05 11:45AM EDT125.001.900.000.750.00-52784.57%
JLL240621P001300002024-04-16 9:57AM EDT130.000.800.004.800.00-1101115.36%
JLL240621P001350002024-03-25 9:30AM EDT135.000.550.000.000.00-12025.00%
JLL240621P001400002024-05-14 12:21PM EDT140.000.180.000.000.00-24425.00%
JLL240621P001450002024-04-22 12:40PM EDT145.001.080.000.000.00-12625.00%
JLL240621P001500002023-07-11 11:55AM EDT150.0012.308.509.400.00-44136.50%
JLL240621P001550002024-02-13 2:17PM EDT155.006.501.902.800.00-3278.87%
JLL240621P001600002024-05-08 10:36AM EDT160.000.800.000.000.00-33912.50%
JLL240621P001650002024-05-09 2:02PM EDT165.000.560.000.000.00-2512.50%
JLL240621P001700002024-05-13 11:46AM EDT170.000.400.000.000.00-41512.50%
JLL240621P001750002024-05-13 11:46AM EDT175.000.680.000.000.00-2312.50%
JLL240621P001800002024-04-22 3:54PM EDT180.008.700.000.000.00-2412.50%
JLL240621P001850002024-05-03 12:51PM EDT185.008.800.000.000.00-1316.25%
JLL240621P001900002024-05-16 10:14AM EDT190.001.220.000.000.00-10226.25%
JLL240621P001950002024-02-28 4:14PM EDT195.0017.109.8011.000.00--163.93%
JLL240621P002000002024-05-13 11:40AM EDT200.007.800.000.000.00-9103.13%
JLL240621P002100002024-05-17 1:19PM EDT210.008.100.000.000.00-760.00%