Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
14.089,07 -96,87 (-0,68%) Euro Stoxx 50
3.711,77 -29,74 (-0,79%) Dow Jones 30
32.199,54 -455,05 (-1,39%) Gold
1.810,70 -8,20 (-0,45%) EUR/USD
1,0520 -0,0036 (-0,34%) BTC-EUR
28.020,10 -1.115,03 (-3,83%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220520C00195000 | 2022-05-16 12:12AM EDT | 195.00 | 2.50 | 1.80 | 5.50 | 0.00 | - | - | 1 | 66.89% |
| JLL220520C00210000 | 2022-05-12 1:40PM EDT | 210.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 98.63% |
| JLL220520C00220000 | 2022-04-29 10:01AM EDT | 220.00 | 12.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 134.18% |
| JLL220520C00230000 | 2022-04-28 3:43PM EDT | 230.00 | 6.80 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 165.33% |
| JLL220520C00240000 | 2022-05-10 9:57AM EDT | 240.00 | 2.25 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 163.09% |
| JLL220520C00250000 | 2022-05-10 9:53AM EDT | 250.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 10 | 222 | 219.24% |
| JLL220520C00260000 | 2022-04-18 10:18AM EDT | 260.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 243.12% |
| JLL220520C00280000 | 2022-05-16 12:12AM EDT | 280.00 | 0.05 | - | 4.80 | 0.00 | - | - | 25 | 347.75% |
| JLL220520C00300000 | 2022-05-16 12:12AM EDT | 300.00 | 0.05 | - | 0.20 | 0.00 | - | - | 18 | 208.59% |
| JLL220520C00320000 | 2022-05-16 12:12AM EDT | 320.00 | 0.05 | - | 0.00 | 0.00 | - | - | 6 | 50.00% |
| JLL220520C00340000 | 2022-05-16 12:12AM EDT | 340.00 | 0.05 | - | 4.80 | 0.00 | - | - | 1 | 463.09% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220520P00130000 | 2022-05-16 12:12AM EDT | 130.00 | 0.05 | - | 4.80 | 0.00 | - | - | 2 | 436.91% |
| JLL220520P00180000 | 2022-05-16 12:12AM EDT | 180.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | - | 2 | 119.21% |
| JLL220520P00185000 | 2022-05-09 10:23AM EDT | 185.00 | 2.58 | 0.05 | 3.10 | 0.00 | - | 2 | 2 | 79.93% |
| JLL220520P00190000 | 2022-05-17 3:59PM EDT | 190.00 | 2.03 | 0.10 | 4.10 | 0.00 | - | 1 | 3 | 66.28% |
| JLL220520P00195000 | 2022-05-16 3:17PM EDT | 195.00 | 4.80 | 1.50 | 4.90 | 0.00 | - | 3 | 7 | 54.91% |
| JLL220520P00200000 | 2022-05-13 10:14AM EDT | 200.00 | 9.05 | 4.60 | 8.00 | 0.00 | - | 1 | 6 | 59.99% |
| JLL220520P00210000 | 2022-05-17 3:59PM EDT | 210.00 | 12.56 | 12.50 | 17.00 | 0.00 | - | 1 | 14 | 75.34% |
| JLL220520P00220000 | 2022-05-16 10:14AM EDT | 220.00 | 28.47 | 23.30 | 28.00 | 0.00 | - | 1 | 4 | 128.13% |
| JLL220520P00230000 | 2022-04-26 1:36PM EDT | 230.00 | 15.00 | 32.70 | 37.00 | 0.00 | - | 1 | 1 | 137.84% |
| JLL220520P00240000 | 2022-04-14 9:34AM EDT | 240.00 | 16.98 | 44.50 | 48.50 | 0.00 | - | 3 | 0 | 206.64% |
| JLL220520P00260000 | 2022-04-07 9:43AM EDT | 260.00 | 35.30 | 57.40 | 60.50 | 0.00 | - | - | 10 | 0.00% |
| JLL220520P00280000 | 2022-05-04 2:01PM EDT | 280.00 | 64.80 | 82.50 | 87.40 | 0.00 | - | - | 0 | 252.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
