Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
28.888,02 +16,24 (+0,06%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.567,79 -1.075,74 (-4,37%) CMC Crypto 200
566,71 -24,05 (-4,07%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220916C00120000 | 2022-03-14 2:46PM EDT | 120.00 | 106.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220916C00140000 | 2022-03-14 2:55PM EDT | 140.00 | 87.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220916C00170000 | 2022-03-03 11:37AM EDT | 170.00 | 78.30 | 68.00 | 72.80 | 0.00 | - | - | 0 | 302.89% |
| JLL220916C00180000 | 2022-06-27 11:13AM EDT | 180.00 | 12.77 | 11.80 | 13.90 | 0.00 | - | 12 | 12 | 47.14% |
| JLL220916C00185000 | 2022-08-08 1:57PM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JLL220916C00195000 | 2022-06-13 10:02AM EDT | 195.00 | 5.00 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 44.42% |
| JLL220916C00200000 | 2022-03-22 10:01AM EDT | 200.00 | 44.10 | 41.00 | 44.00 | 0.00 | - | 1 | 3 | 217.74% |
| JLL220916C00210000 | 2022-05-16 12:12AM EDT | 210.00 | 12.80 | 1.00 | 5.80 | 0.00 | - | - | 1 | 62.40% |
| JLL220916C00220000 | 2022-05-09 2:38PM EDT | 220.00 | 9.05 | 2.75 | 6.50 | 0.00 | - | 2 | 3 | 67.20% |
| JLL220916C00230000 | 2022-04-28 3:39PM EDT | 230.00 | 18.10 | 4.70 | 7.50 | 0.00 | - | 6 | 12 | 85.99% |
| JLL220916C00240000 | 2022-08-15 2:37PM EDT | 240.00 | 0.50 | 0.25 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL220916C00250000 | 2022-04-21 1:23PM EDT | 250.00 | 12.10 | 0.70 | 0.00 | 0.00 | - | - | 7 | 51.51% |
| JLL220916C00260000 | 2022-04-21 1:31PM EDT | 260.00 | 9.00 | 0.20 | 5.00 | 0.00 | - | - | 74 | 86.57% |
| JLL220916C00270000 | 2022-04-21 1:29PM EDT | 270.00 | 6.20 | 0.20 | 5.00 | 0.00 | - | 36 | 41 | 93.29% |
| JLL220916C00300000 | 2022-03-02 1:25PM EDT | 300.00 | 10.00 | 0.60 | 5.40 | 0.00 | - | 26 | 30 | 115.28% |
| JLL220916C00320000 | 2022-03-23 9:49AM EDT | 320.00 | 2.30 | 0.10 | 4.80 | 0.00 | - | - | 1 | 120.29% |
| JLL220916C00380000 | 2022-05-25 3:03PM EDT | 380.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 4 | 102.05% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220916P00115000 | 2022-05-17 9:30AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JLL220916P00135000 | 2022-07-26 9:30AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JLL220916P00140000 | 2022-07-26 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JLL220916P00145000 | 2022-07-15 12:02PM EDT | 145.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 45 | 45 | 75.85% |
| JLL220916P00150000 | 2022-08-04 10:24AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JLL220916P00155000 | 2022-07-05 1:46PM EDT | 155.00 | 5.51 | 0.35 | 2.75 | 0.00 | - | 1 | 0 | 53.11% |
| JLL220916P00160000 | 2022-08-11 3:43PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL220916P00165000 | 2022-07-19 9:30AM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JLL220916P00170000 | 2022-08-04 3:00PM EDT | 170.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL220916P00175000 | 2022-06-30 10:48AM EDT | 175.00 | 14.10 | 3.70 | 6.00 | 0.00 | - | 1 | 122 | 50.92% |
| JLL220916P00180000 | 2022-08-10 1:31PM EDT | 180.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JLL220916P00185000 | 2022-06-24 3:48PM EDT | 185.00 | 18.40 | 9.50 | 13.00 | 0.00 | - | 7 | 88 | 55.09% |
| JLL220916P00190000 | 2022-06-01 12:02PM EDT | 190.00 | 16.40 | 17.10 | 21.40 | 0.00 | - | 19 | 32 | 79.07% |
| JLL220916P00195000 | 2022-07-29 1:08PM EDT | 195.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JLL220916P00200000 | 2022-08-03 2:56PM EDT | 200.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220916P00210000 | 2022-08-03 11:28AM EDT | 210.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220916P00220000 | 2022-06-13 11:23AM EDT | 220.00 | 58.48 | 45.00 | 49.50 | 0.00 | - | 1 | 42 | 115.08% |
| JLL220916P00230000 | 2022-03-14 12:10AM EDT | 230.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JLL220916P00240000 | 2022-05-06 2:00PM EDT | 240.00 | 40.71 | 51.30 | 54.10 | 0.00 | - | 1 | 1 | 53.47% |
| JLL220916P00270000 | 2022-03-01 1:26PM EDT | 270.00 | 41.00 | 36.80 | 40.30 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
