Deutsche Märkte öffnen in 1 Stunde 43 Minute

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
186,70+0,47 (+0,25%)
Börsenschluss: 04:00PM EDT
186,69 -0,01 (-0,01%)
Nachbörse: 04:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220916C001200002022-03-14 2:46PM EDT120.00106.410.000.000.00-100.00%
JLL220916C001400002022-03-14 2:55PM EDT140.0087.840.000.000.00-100.00%
JLL220916C001700002022-03-03 11:37AM EDT170.0078.3068.0072.800.00--0302.89%
JLL220916C001800002022-06-27 11:13AM EDT180.0012.7711.8013.900.00-121247.14%
JLL220916C001850002022-08-08 1:57PM EDT185.004.500.000.000.00-1200.00%
JLL220916C001950002022-06-13 10:02AM EDT195.005.003.006.400.00-1144.42%
JLL220916C002000002022-03-22 10:01AM EDT200.0044.1041.0044.000.00-13217.74%
JLL220916C002100002022-05-16 12:12AM EDT210.0012.801.005.800.00--162.40%
JLL220916C002200002022-05-09 2:38PM EDT220.009.052.756.500.00-2367.20%
JLL220916C002300002022-04-28 3:39PM EDT230.0018.104.707.500.00-61285.99%
JLL220916C002400002022-08-15 2:37PM EDT240.000.500.250.000.00-1012.50%
JLL220916C002500002022-04-21 1:23PM EDT250.0012.100.700.000.00--751.51%
JLL220916C002600002022-04-21 1:31PM EDT260.009.000.205.000.00--7486.57%
JLL220916C002700002022-04-21 1:29PM EDT270.006.200.205.000.00-364193.29%
JLL220916C003000002022-03-02 1:25PM EDT300.0010.000.605.400.00-2630115.28%
JLL220916C003200002022-03-23 9:49AM EDT320.002.300.104.800.00--1120.29%
JLL220916C003800002022-05-25 3:03PM EDT380.000.250.000.500.00--4102.05%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220916P001150002022-05-17 9:30AM EDT115.001.100.000.000.00--125.00%
JLL220916P001350002022-07-26 9:30AM EDT135.001.000.000.000.00--025.00%
JLL220916P001400002022-07-26 9:30AM EDT140.001.250.000.000.00--025.00%
JLL220916P001450002022-07-15 12:02PM EDT145.001.700.004.800.00-454575.85%
JLL220916P001500002022-08-04 10:24AM EDT150.002.000.000.000.00--012.50%
JLL220916P001550002022-07-05 1:46PM EDT155.005.510.352.750.00-1053.11%
JLL220916P001600002022-08-11 3:43PM EDT160.001.600.000.000.00-1012.50%
JLL220916P001650002022-07-19 9:30AM EDT165.006.200.000.000.00--012.50%
JLL220916P001700002022-08-04 3:00PM EDT170.004.920.000.000.00-106.25%
JLL220916P001750002022-06-30 10:48AM EDT175.0014.103.706.000.00-112250.92%
JLL220916P001800002022-08-10 1:31PM EDT180.006.340.000.000.00-603.13%
JLL220916P001850002022-06-24 3:48PM EDT185.0018.409.5013.000.00-78855.09%
JLL220916P001900002022-06-01 12:02PM EDT190.0016.4017.1021.400.00-193279.07%
JLL220916P001950002022-07-29 1:08PM EDT195.0012.300.000.000.00-600.00%
JLL220916P002000002022-08-03 2:56PM EDT200.0018.500.000.000.00-100.00%
JLL220916P002100002022-08-03 11:28AM EDT210.0026.000.000.000.00-100.00%
JLL220916P002200002022-06-13 11:23AM EDT220.0058.4845.0049.500.00-142115.08%
JLL220916P002300002022-03-14 12:10AM EDT230.0030.900.000.000.00--00.00%
JLL220916P002400002022-05-06 2:00PM EDT240.0040.7151.3054.100.00-1153.47%
JLL220916P002700002022-03-01 1:26PM EDT270.0041.0036.8040.300.00--90.00%