Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
26.647,25 -541,86 (-1,99%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220617C00185000 | 2021-11-10 1:12PM EDT | 185.00 | 88.95 | 78.30 | 81.70 | 0.00 | - | - | 1 | 400.37% |
| JLL220617C00190000 | 2021-10-26 9:49AM EDT | 190.00 | 84.60 | 63.00 | 66.50 | 0.00 | - | - | 1 | 320.84% |
| JLL220617C00195000 | 2021-11-03 10:58AM EDT | 195.00 | 74.40 | 54.00 | 57.40 | 0.00 | - | 1 | 2 | 280.40% |
| JLL220617C00200000 | 2021-10-19 9:46AM EDT | 200.00 | 62.97 | 66.70 | 69.70 | 0.00 | - | - | 1 | 361.11% |
| JLL220617C00210000 | 2021-12-31 4:55PM EDT | 210.00 | 66.00 | 57.00 | 60.90 | 0.00 | - | 1 | 3 | 327.94% |
| JLL220617C00230000 | 2021-10-26 9:49AM EDT | 230.00 | 51.60 | 34.00 | 37.40 | 0.00 | - | - | 5 | 238.35% |
| JLL220617C00240000 | 2021-11-22 3:49PM EDT | 240.00 | 37.00 | 34.00 | 37.60 | 0.00 | - | 2 | 1 | 253.91% |
| JLL220617C00250000 | 2021-12-06 12:24PM EDT | 250.00 | 26.51 | 36.30 | 39.60 | 0.00 | - | 10 | 11 | 278.86% |
| JLL220617C00260000 | 2021-12-28 10:58AM EDT | 260.00 | 30.00 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 221.75% |
| JLL220617C00270000 | 2021-11-05 1:20PM EDT | 270.00 | 25.95 | 12.70 | 17.00 | 0.00 | - | 1 | 1 | 180.08% |
| JLL220617C00290000 | 2021-12-21 4:46PM EDT | 290.00 | 11.00 | 11.10 | 14.20 | 0.00 | - | 1 | 7 | 186.96% |
| JLL220617C00310000 | 2021-12-30 3:57PM EDT | 310.00 | 11.21 | 6.20 | 10.00 | 0.00 | - | 2 | 44 | 173.89% |
| JLL220617C00330000 | 2021-11-02 10:50AM EDT | 330.00 | 5.80 | 3.30 | 6.10 | 0.00 | - | - | 1 | 160.67% |
| JLL220617C00390000 | 2021-11-03 3:50PM EDT | 390.00 | 2.70 | 0.15 | 4.80 | 0.00 | - | - | 1 | 169.36% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220617P00125000 | 2021-12-13 1:11AM EDT | 125.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 11 | 149.88% |
| JLL220617P00130000 | 2021-12-07 10:30AM EDT | 130.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 139.94% |
| JLL220617P00135000 | 2021-12-07 10:30AM EDT | 135.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 130.32% |
| JLL220617P00140000 | 2021-12-02 10:30AM EDT | 140.00 | 2.00 | 0.45 | 5.00 | 0.00 | - | - | 1 | 125.37% |
| JLL220617P00145000 | 2021-12-02 11:55AM EDT | 145.00 | 2.61 | 0.60 | 4.90 | 0.00 | - | 3 | 4 | 116.36% |
| JLL220617P00155000 | 2021-11-17 10:30AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JLL220617P00160000 | 2021-11-17 10:30AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JLL220617P00165000 | 2021-11-17 3:07PM EDT | 165.00 | 2.70 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 81.01% |
| JLL220617P00175000 | 2021-12-02 10:30AM EDT | 175.00 | 5.90 | 1.55 | 3.10 | 0.00 | - | - | 10 | 60.28% |
| JLL220617P00185000 | 2021-11-18 12:47PM EDT | 185.00 | 4.60 | 3.00 | 7.00 | 0.00 | - | - | 80 | 62.21% |
| JLL220617P00190000 | 2021-11-18 2:19PM EDT | 190.00 | 5.00 | 4.00 | 7.60 | 0.00 | - | - | 165 | 57.00% |
| JLL220617P00210000 | 2021-12-01 11:58AM EDT | 210.00 | 11.00 | 4.20 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| JLL220617P00230000 | 2021-11-30 2:50PM EDT | 230.00 | 20.35 | 7.70 | 9.60 | 0.00 | - | 2 | 7 | 0.00% |
| JLL220617P00240000 | 2021-11-26 11:24AM EDT | 240.00 | 20.75 | 11.50 | 15.20 | 0.00 | - | 2 | 10 | 0.00% |
| JLL220617P00250000 | 2021-12-09 10:30AM EDT | 250.00 | 22.00 | 15.90 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| JLL220617P00260000 | 2021-11-10 4:08PM EDT | 260.00 | 23.40 | 23.60 | 27.90 | 0.00 | - | 4 | 8 | 0.00% |
| JLL220617P00270000 | 2021-11-03 3:52PM EDT | 270.00 | 29.05 | 42.10 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| JLL220617P00280000 | 2021-11-16 10:41AM EDT | 280.00 | 33.40 | 34.50 | 39.30 | 0.00 | - | - | 4 | 0.00% |
| JLL220617P00320000 | 2021-12-03 11:35AM EDT | 320.00 | 81.90 | 56.00 | 59.10 | 0.00 | - | - | 0 | 0.00% |
| JLL220617P00360000 | 2021-11-04 1:07PM EDT | 360.00 | 99.90 | 119.20 | 123.00 | 0.00 | - | - | 1 | 0.00% |
| JLL220617P00370000 | 2021-11-09 11:41AM EDT | 370.00 | 101.50 | 109.60 | 113.90 | 0.00 | - | - | 0 | 0.00% |
| JLL220617P00400000 | 2021-12-16 10:31AM EDT | 400.00 | 139.50 | 136.00 | 140.30 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
