Deutsche Märkte geschlossen

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
201,78+6,45 (+3,30%)
Börsenschluss: 04:00PM EDT
201,78 0,00 (0,00%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220617C001850002021-11-10 1:12PM EDT185.0088.9578.3081.700.00--1400.37%
JLL220617C001900002021-10-26 9:49AM EDT190.0084.6063.0066.500.00--1320.84%
JLL220617C001950002021-11-03 10:58AM EDT195.0074.4054.0057.400.00-12280.40%
JLL220617C002000002021-10-19 9:46AM EDT200.0062.9766.7069.700.00--1361.11%
JLL220617C002100002021-12-31 4:55PM EDT210.0066.0057.0060.900.00-13327.94%
JLL220617C002300002021-10-26 9:49AM EDT230.0051.6034.0037.400.00--5238.35%
JLL220617C002400002021-11-22 3:49PM EDT240.0037.0034.0037.600.00-21253.91%
JLL220617C002500002021-12-06 12:24PM EDT250.0026.5136.3039.600.00-1011278.86%
JLL220617C002600002021-12-28 10:58AM EDT260.0030.0022.6026.500.00-12221.75%
JLL220617C002700002021-11-05 1:20PM EDT270.0025.9512.7017.000.00-11180.08%
JLL220617C002900002021-12-21 4:46PM EDT290.0011.0011.1014.200.00-17186.96%
JLL220617C003100002021-12-30 3:57PM EDT310.0011.216.2010.000.00-244173.89%
JLL220617C003300002021-11-02 10:50AM EDT330.005.803.306.100.00--1160.67%
JLL220617C003900002021-11-03 3:50PM EDT390.002.700.154.800.00--1169.36%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220617P001250002021-12-13 1:11AM EDT125.000.850.004.800.00--11149.88%
JLL220617P001300002021-12-07 10:30AM EDT130.001.250.004.800.00-14139.94%
JLL220617P001350002021-12-07 10:30AM EDT135.001.450.004.800.00-15130.32%
JLL220617P001400002021-12-02 10:30AM EDT140.002.000.455.000.00--1125.37%
JLL220617P001450002021-12-02 11:55AM EDT145.002.610.604.900.00-34116.36%
JLL220617P001550002021-11-17 10:30AM EDT155.001.850.000.000.00--125.00%
JLL220617P001600002021-11-17 10:30AM EDT160.002.150.000.000.00--125.00%
JLL220617P001650002021-11-17 3:07PM EDT165.002.700.505.000.00-2381.01%
JLL220617P001750002021-12-02 10:30AM EDT175.005.901.553.100.00--1060.28%
JLL220617P001850002021-11-18 12:47PM EDT185.004.603.007.000.00--8062.21%
JLL220617P001900002021-11-18 2:19PM EDT190.005.004.007.600.00--16557.00%
JLL220617P002100002021-12-01 11:58AM EDT210.0011.004.206.200.00--20.00%
JLL220617P002300002021-11-30 2:50PM EDT230.0020.357.709.600.00-270.00%
JLL220617P002400002021-11-26 11:24AM EDT240.0020.7511.5015.200.00-2100.00%
JLL220617P002500002021-12-09 10:30AM EDT250.0022.0015.9019.500.00-120.00%
JLL220617P002600002021-11-10 4:08PM EDT260.0023.4023.6027.900.00-480.00%
JLL220617P002700002021-11-03 3:52PM EDT270.0029.0542.1046.000.00--10.00%
JLL220617P002800002021-11-16 10:41AM EDT280.0033.4034.5039.300.00--40.00%
JLL220617P003200002021-12-03 11:35AM EDT320.0081.9056.0059.100.00--00.00%
JLL220617P003600002021-11-04 1:07PM EDT360.0099.90119.20123.000.00--10.00%
JLL220617P003700002021-11-09 11:41AM EDT370.00101.50109.60113.900.00--00.00%
JLL220617P004000002021-12-16 10:31AM EDT400.00139.50136.00140.300.00--00.00%