Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.971,44 +196,06 (+0,52%) Gold
2.408,10 +10,10 (+0,42%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.365,23 +929,76 (+1,56%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240419C00145000 | 2024-03-21 12:27PM EDT | 145.00 | 27.36 | 17.00 | 21.70 | 0.00 | - | 1 | 1 | 268.95% |
| JKHY240419C00150000 | 2024-04-01 10:02AM EDT | 150.00 | 22.53 | 12.00 | 16.80 | 0.00 | - | 1 | 0 | 225.39% |
| JKHY240419C00155000 | 2024-04-15 2:30PM EDT | 155.00 | 11.21 | 7.20 | 12.00 | 0.00 | - | 1 | 0 | 66.02% |
| JKHY240419C00170000 | 2024-04-16 1:11PM EDT | 170.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 75 | 79 | 35.74% |
| JKHY240419C00175000 | 2024-04-11 1:23PM EDT | 175.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 91.41% |
| JKHY240419C00180000 | 2024-03-25 9:45AM EDT | 180.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 120.51% |
| JKHY240419C00185000 | 2024-03-18 10:26AM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 254.00% |
| JKHY240419C00190000 | 2024-04-02 10:03AM EDT | 190.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 172.46% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240419P00130000 | 2024-03-07 10:56AM EDT | 130.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 337.99% |
| JKHY240419P00150000 | 2024-03-12 3:42PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 125.59% |
| JKHY240419P00160000 | 2024-04-16 1:01PM EDT | 160.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 43.56% |
| JKHY240419P00165000 | 2024-04-04 3:51PM EDT | 165.00 | 1.30 | 0.20 | 1.00 | 0.00 | - | 2 | 5 | 21.09% |
| JKHY240419P00170000 | 2024-04-17 10:10AM EDT | 170.00 | 5.60 | 3.60 | 7.10 | 0.00 | - | 1 | 0 | 106.69% |
| JKHY240419P00175000 | 2024-04-01 10:05AM EDT | 175.00 | 4.80 | 8.20 | 13.00 | 0.00 | - | 2 | 0 | 68.56% |
