Deutsche Märkte schließen in 7 Stunden 25 Minuten

iPath Series B Bloomberg Agriculture Subindex Total Return ETN (JJA)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,97-0,29 (-1,36%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021------
21. Okt. 202121,1721,1720,8920,9720,977.200
20. Okt. 202121,1221,3121,1121,2621,261.600
19. Okt. 202120,9920,9920,9420,9420,94700
18. Okt. 202120,8020,8720,8020,8720,873.200
15. Okt. 202120,8820,9020,8120,8720,874.500
14. Okt. 202120,7420,7420,7420,7420,74100
13. Okt. 202120,5520,5820,5320,5820,58700
12. Okt. 202120,8620,8620,8620,8620,86100
11. Okt. 202121,0721,0720,9720,9720,975.600
08. Okt. 202121,1521,1920,9921,0421,0410.500
07. Okt. 202120,8721,1120,8721,0621,061.400
06. Okt. 202120,9620,9620,9220,9220,92700
05. Okt. 202120,8520,9820,8520,8720,872.000
04. Okt. 202121,0721,1220,9220,9820,983.600
01. Okt. 202120,9421,1420,9421,1421,143.000
30. Sept. 202120,9320,9520,3320,8820,881.300
29. Sept. 202120,7920,8520,7520,7920,796.900
28. Sept. 202120,8620,8620,7520,7520,751.300
27. Sept. 202120,7720,8520,7720,8320,831.100
24. Sept. 202120,5720,7520,5720,7220,723.100
23. Sept. 202120,5520,6420,5520,6420,64900
22. Sept. 202120,3020,3720,3020,3720,371.800
21. Sept. 202119,9720,1419,9620,1420,144.200
20. Sept. 202120,0820,1320,0820,1320,132.400
17. Sept. 202120,3420,5020,3420,4620,462.300
16. Sept. 202120,5520,6320,5320,6320,632.400
15. Sept. 202120,5720,7120,5620,7120,711.800
14. Sept. 202120,3220,3520,3120,3520,354.000
13. Sept. 202120,0920,2520,0920,1320,1310.300
10. Sept. 202120,2620,2820,0720,2720,272.400
09. Sept. 202120,2120,3120,1620,2220,226.600
08. Sept. 202120,4720,4720,3920,4520,451.200
07. Sept. 202120,6520,6920,5720,5820,582.500
03. Sept. 202120,6920,7420,6920,7420,741.100
02. Sept. 202120,6120,7420,6120,7420,74600
01. Sept. 202120,6820,7820,6720,6720,671.200
31. Aug. 202120,7320,9120,7320,9120,912.900
30. Aug. 202121,0921,2621,0921,2221,22195.900
27. Aug. 202121,0221,2421,0221,2421,241.300
26. Aug. 202121,1121,1421,1121,1321,131.100
25. Aug. 202120,9821,1720,9821,1721,17700
24. Aug. 202121,0721,1521,0721,1021,101.200
23. Aug. 202120,8320,8320,7020,7420,743.100
20. Aug. 202120,9020,9320,6120,6320,632.300
19. Aug. 202121,2521,2520,9721,0621,063.700
18. Aug. 202121,4621,4721,4021,4321,431.500
17. Aug. 202121,7721,7721,4921,4921,491.300
16. Aug. 202121,9621,9621,6721,7721,771.000
13. Aug. 202121,7221,8221,7121,7521,751.700
12. Aug. 202121,2921,6721,1621,5321,531.300
11. Aug. 202121,3821,3821,1721,3121,312.000
10. Aug. 202121,0521,1821,0421,1721,172.800
09. Aug. 202120,7820,9220,7820,8220,822.400
06. Aug. 202120,9821,0220,9821,0221,02600
05. Aug. 202120,8720,9520,8620,8820,883.000
04. Aug. 202120,4720,9220,4720,7120,712.400
03. Aug. 202120,8220,8320,7320,8220,8213.300
02. Aug. 202120,7521,0020,7520,9520,951.900
30. Juli 202121,0921,2620,9020,9520,955.500
29. Juli 202121,3021,4421,3021,4421,44900
28. Juli 202121,2721,3321,2521,3321,332.100
27. Juli 202121,3521,3521,1221,2621,262.900
26. Juli 202121,3121,3821,0721,3821,384.000
23. Juli 202121,0721,2220,9620,9620,963.000
22. Juli 202120,9521,1820,8621,1821,188.700
21. Juli 202120,9521,2620,9521,1921,19500
20. Juli 202121,1221,1220,8821,0021,001.200
19. Juli 202120,9720,9720,5320,6620,664.300
16. Juli 202120,6921,0120,6920,7220,722.400
15. Juli 202120,6220,6720,5720,6720,671.200
14. Juli 202120,5620,6620,4720,6020,602.900
13. Juli 202120,0720,2820,0720,2020,2089.500
12. Juli 202119,9620,1919,8820,1420,141.900
09. Juli 202119,6519,7519,6519,7219,721.300
08. Juli 202119,7719,7719,7519,7519,75600
07. Juli 202119,5919,9219,5919,9219,923.700
06. Juli 202120,2420,2419,7419,8119,811.900
02. Juli 202121,0021,0020,8020,8920,895.500
01. Juli 202121,3721,4221,0021,0021,002.600
30. Juni 202119,9321,1819,8921,0921,099.300
29. Juni 202120,4420,4420,1420,1920,192.200
28. Juni 202119,9920,2319,8620,2320,232.100
25. Juni 202119,8619,8619,5519,6219,623.000
24. Juni 202119,6219,9319,6019,9119,914.400
23. Juni 202119,8419,9319,8419,9319,93600
22. Juni 202120,0520,0519,7719,8419,846.300
21. Juni 202119,7920,1619,7420,1620,164.100
18. Juni 202119,8020,1419,6120,0220,028.500
17. Juni 202120,0620,0619,2419,3419,3427.800
16. Juni 202120,5820,6720,3920,3920,396.000
15. Juni 202120,5320,6520,4320,6520,6521.300
14. Juni 202120,8921,0620,7320,9320,937.000
11. Juni 202121,5021,6321,3721,5521,5510.600
10. Juni 202121,8221,9921,8221,9521,952.700
09. Juni 202121,7221,7521,7221,7521,75200
08. Juni 202121,9422,0021,7921,8221,822.400
07. Juni 202121,7921,9021,6021,6021,601.800
04. Juni 202121,5821,8921,5721,8321,833.600
04. Juni 20213:1 Aktiensplit
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...