Deutsche Märkte öffnen in 3 Stunden 46 Minuten

JIANGXI COPPER CO. -H-YC1 (JIX.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,5150-0,0150 (-0,98%)
Börsenschluss: 08:04AM CET
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Feb. 2023------
08. Feb. 2023------
07. Feb. 20231,53001,53001,53001,53001,5300-
06. Feb. 20231,49301,49301,49301,49301,4930-
03. Feb. 20231,52251,52251,52251,52251,5225-
02. Feb. 20231,56201,56201,56201,56201,5620-
01. Feb. 20231,59501,59501,59501,59501,5950-
31. Jan. 20231,56001,56001,56001,56001,5600-
30. Jan. 20231,58401,58401,58401,58401,5840-
27. Jan. 20231,62051,62051,62051,62051,6205-
26. Jan. 20231,61951,61951,61951,61951,6195-
25. Jan. 20231,59651,59651,59651,59651,5965-
24. Jan. 20231,59651,59651,59651,59651,5965-
23. Jan. 20231,59651,59651,59651,59651,5965-
20. Jan. 20231,58451,58451,58451,58451,5845-
19. Jan. 20231,53451,53451,53451,53451,5345-
18. Jan. 20231,52651,52651,52651,52651,5265-
17. Jan. 20231,47451,47451,47451,47451,4745-
16. Jan. 20231,49201,49201,49201,49201,4920-
13. Jan. 20231,52151,52151,52151,52151,5215-
12. Jan. 20231,51451,51451,51451,51451,5145-
11. Jan. 20231,49251,49251,49251,49251,4925-
10. Jan. 20231,48801,48801,48801,48801,4880-
09. Jan. 20231,47701,47701,47701,47701,4770-
06. Jan. 20231,39101,39101,39101,39101,3910-
05. Jan. 20231,37801,37801,37801,37801,3780-
04. Jan. 20231,38051,38051,38051,38051,3805-
03. Jan. 20231,39151,39151,39151,39151,3915-
02. Jan. 20231,37751,37751,37751,37751,3775-
30. Dez. 20221,35851,37851,35851,37851,3785-
29. Dez. 20221,36501,36501,36501,36501,3650-
28. Dez. 20221,37651,37651,37651,37651,3765-
27. Dez. 20221,33751,33751,33751,33751,3375-
23. Dez. 20221,33801,33801,33801,33801,3380-
22. Dez. 20221,34201,34201,34201,34201,3420-
21. Dez. 20221,34801,34801,34801,34801,3480-
20. Dez. 20221,33101,33101,33101,33101,3310-
19. Dez. 20221,35251,35251,35251,35251,3525-
16. Dez. 20221,40501,40501,40501,40501,4050-
15. Dez. 20221,40351,40351,40351,40351,4035-
14. Dez. 20221,39351,39351,39351,39351,3935-
13. Dez. 20221,38901,38901,38901,38901,3890-
12. Dez. 20221,38551,38551,38551,38551,3855-
09. Dez. 20221,42051,42051,42051,42051,4205-
08. Dez. 20221,38151,38151,38151,38151,3815-
07. Dez. 20221,38201,38201,38201,38201,3820-
06. Dez. 20221,41051,41051,41051,41051,4105-
05. Dez. 20221,39751,39751,39751,39751,3975-
02. Dez. 20221,35651,35651,35651,35651,3565-
01. Dez. 20221,37751,37751,37751,37751,3775-
30. Nov. 20221,36501,36501,36501,36501,3650-
29. Nov. 20221,32701,32701,32701,32701,3270-
28. Nov. 20221,29501,29501,29501,29501,2950-
25. Nov. 20221,31251,31251,31251,31251,3125-
24. Nov. 20221,29001,29001,29001,29001,2900-
23. Nov. 20221,28351,28351,28351,28351,2835-
22. Nov. 20221,27251,27251,27251,27251,2725-
21. Nov. 20221,27351,27351,27351,27351,2735-
18. Nov. 20221,26951,26951,26951,26951,2695-
17. Nov. 20221,29201,29201,29201,29201,2920-
16. Nov. 20221,30051,30051,30051,30051,3005-
15. Nov. 20221,30201,30201,30201,30201,3020-
14. Nov. 20221,28851,28851,28851,28851,2885-
11. Nov. 20221,28801,28801,28801,28801,2880-
10. Nov. 20221,23601,23601,23601,23601,2360-
09. Nov. 20221,24201,24201,24201,24201,2420-
08. Nov. 20221,25301,25301,25301,25301,2530-
07. Nov. 20221,24401,24401,24401,24401,2440-
04. Nov. 20221,18151,18151,18151,18151,1815-
03. Nov. 20221,14101,14101,14101,14101,1410-
02. Nov. 20221,16751,16751,16751,16751,1675-
01. Nov. 20221,11051,11051,11051,11051,1105-
31. Okt. 20221,07851,07851,07851,07851,0785-
28. Okt. 20221,12751,12751,12751,12751,1275-
27. Okt. 20221,15101,15101,15101,15101,1510-
26. Okt. 20221,09351,09351,09351,09351,0935-
25. Okt. 20221,10501,10501,10501,10501,1050-
24. Okt. 20221,13151,13151,13151,13151,1315-
21. Okt. 20221,14451,14451,14451,14451,1445-
20. Okt. 20221,12201,12201,12201,12201,1220-
19. Okt. 20221,14501,14501,14501,14501,1450-
18. Okt. 20221,13801,13801,13801,13801,1380-
17. Okt. 20221,14201,14201,14201,14201,1420-
14. Okt. 20221,16601,16601,16601,16601,1660-
13. Okt. 20221,17201,17201,17201,17201,1720-
12. Okt. 20221,16951,16951,16951,16951,1695-
11. Okt. 20221,15951,15951,15951,15951,1595-
10. Okt. 20221,16551,16551,16551,16551,1655-
07. Okt. 20221,16901,16901,16901,16901,1690-
06. Okt. 20221,20151,20151,20151,20151,2015-
05. Okt. 20221,16901,16901,16901,16901,1690-
04. Okt. 20221,17251,17251,17251,17251,1725-
03. Okt. 20221,14451,14451,14451,14451,1445-
30. Sept. 20221,15001,15001,15001,15001,1500-
29. Sept. 20221,15051,15051,15051,15051,1505-
28. Sept. 20221,18051,18051,18051,18051,1805-
27. Sept. 20221,18051,18051,18051,18051,1805-
26. Sept. 20221,20051,20051,20051,20051,2005-
23. Sept. 20221,21851,21851,21851,21851,2185-
22. Sept. 20221,21601,21601,21601,21601,2160-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...