Deutsche Märkte geschlossen

JIANGXI COPPER CO. -H-YC1 (JIX.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,6070-0,0020 (-0,12%)
Börsenschluss: 08:08AM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20231,60701,60701,60701,60701,6070-
26. Jan. 20231,60901,60901,60901,60901,6090-
25. Jan. 20231,59651,59651,59651,59651,5965-
24. Jan. 20231,59651,59651,59651,59651,5965-
23. Jan. 20231,59651,59651,59651,59651,5965-
20. Jan. 20231,58551,58551,58551,58551,5855-
19. Jan. 20231,53301,53301,53301,53301,5330-
18. Jan. 20231,52551,52551,52551,52551,5255-
17. Jan. 20231,47551,47551,47551,47551,4755-
16. Jan. 20231,49551,49551,49551,49551,4955-
13. Jan. 20231,52051,52051,52051,52051,5205-
12. Jan. 20231,51551,51551,51551,51551,5155-
11. Jan. 20231,49101,49101,49101,49101,4910-
10. Jan. 20231,46001,46001,46001,46001,4600-
09. Jan. 20231,47501,47501,47501,47501,4750-
06. Jan. 20231,39751,39751,39751,39751,3975-
05. Jan. 20231,37651,37651,37651,37651,3765-
04. Jan. 20231,37701,37701,37701,37701,3770-
03. Jan. 20231,39101,39101,39101,39101,3910-
02. Jan. 20231,37751,37751,37751,37751,3775-
30. Dez. 20221,35951,35951,35951,35951,3595-
29. Dez. 20221,35901,35901,35901,35901,3590-
28. Dez. 20221,37751,37751,37751,37751,3775-
27. Dez. 20221,33751,33751,33751,33751,3375-
23. Dez. 20221,33501,33501,33501,33501,3350-
22. Dez. 20221,33551,33551,33551,33551,3355-
21. Dez. 20221,34401,34401,34401,34401,3440-
20. Dez. 20221,33051,33051,33051,33051,3305-
19. Dez. 20221,35501,35501,35501,35501,3550-
16. Dez. 20221,40251,40251,40251,40251,4025-
15. Dez. 20221,40301,40301,40301,40301,4030-
14. Dez. 20221,39201,39201,39201,39201,3920-
13. Dez. 20221,38501,38501,38501,38501,3850-
12. Dez. 20221,38901,38901,38901,38901,3890-
09. Dez. 20221,42701,42701,42701,42701,4270-
08. Dez. 20221,37751,37751,37751,37751,3775-
07. Dez. 20221,37851,37851,37851,37851,3785-
06. Dez. 20221,40751,40751,40751,40751,4075-
05. Dez. 20221,39101,39101,39101,39101,3910-
02. Dez. 20221,35501,35501,35501,35501,3550-
01. Dez. 20221,37401,37401,37401,37401,3740-
30. Nov. 20221,36601,36601,36601,36601,3660-
29. Nov. 20221,32551,32551,32551,32551,3255-
28. Nov. 20221,28951,28951,28951,28951,2895-
25. Nov. 20221,30901,30901,30901,30901,3090-
24. Nov. 20221,28601,28601,28601,28601,2860-
23. Nov. 20221,27751,27751,27751,27751,2775-
22. Nov. 20221,27751,27751,27751,27751,2775-
21. Nov. 20221,27351,27351,27351,27351,2735-
18. Nov. 20221,26351,26351,26351,26351,2635-
17. Nov. 20221,29151,29151,29151,29151,2915-
16. Nov. 20221,29501,29501,29501,29501,2950-
15. Nov. 20221,30201,30201,30201,30201,3020-
14. Nov. 20221,28551,28551,28551,28551,2855-
11. Nov. 20221,29251,29251,29251,29251,2925-
10. Nov. 20221,23601,23601,23601,23601,2360-
09. Nov. 20221,24151,24151,24151,24151,2415-
08. Nov. 20221,24851,24851,24851,24851,2485-
07. Nov. 20221,23951,23951,23951,23951,2395-
04. Nov. 20221,18101,18101,18101,18101,1810-
03. Nov. 20221,14101,14101,14101,14101,1410-
02. Nov. 20221,16751,16751,16751,16751,1675-
01. Nov. 20221,10201,10201,10201,10201,1020-
31. Okt. 20221,07551,07551,07551,07551,0755-
28. Okt. 20221,12701,12701,12701,12701,1270-
27. Okt. 20221,14901,14901,14901,14901,1490-
26. Okt. 20221,09351,09351,09351,09351,0935-
25. Okt. 20221,10551,10551,10551,10551,1055-
24. Okt. 20221,12601,12601,12601,12601,1260-
21. Okt. 20221,14551,14551,14551,14551,1455-
20. Okt. 20221,12201,12201,12201,12201,1220-
19. Okt. 20221,14401,14401,14401,14401,1440-
18. Okt. 20221,13801,13801,13801,13801,1380-
17. Okt. 20221,14201,14201,14201,14201,1420-
14. Okt. 20221,16201,16201,16201,16201,1620-
13. Okt. 20221,17151,17151,17151,17151,1715-
12. Okt. 20221,16651,16651,16651,16651,1665-
11. Okt. 20221,15851,15851,15851,15851,1585-
10. Okt. 20221,16151,16151,16151,16151,1615-
07. Okt. 20221,17301,17301,17301,17301,1730-
06. Okt. 20221,19951,19951,19951,19951,1995-
05. Okt. 20221,16951,16951,16951,16951,1695-
04. Okt. 20221,17251,17251,17251,17251,1725-
03. Okt. 20221,14951,14951,14951,14951,1495-
30. Sept. 20221,14901,14901,14901,14901,1490-
29. Sept. 20221,14951,14951,14951,14951,1495-
28. Sept. 20221,17101,17101,17101,17101,1710-
27. Sept. 20221,16501,16501,16501,16501,1650-
26. Sept. 20221,17951,17951,17951,17951,1795-
23. Sept. 20221,21751,21751,21751,21751,2175-
22. Sept. 20221,22251,22251,22251,22251,2225-
21. Sept. 20221,21101,21101,21101,21101,2110-
20. Sept. 20221,19001,19001,19001,19001,1900-
19. Sept. 20221,17801,17801,17801,17801,1780-
16. Sept. 20221,20551,20551,20551,20551,2055-
15. Sept. 20221,22951,22951,22951,22951,2295-
14. Sept. 20221,24751,24751,24751,24751,2475-
13. Sept. 20221,24451,24451,24451,24451,2445-
12. Sept. 20221,26251,26251,26251,26251,2625-
09. Sept. 20221,25001,25001,25001,25001,2500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...