Deutsche Märkte öffnen in 2 Stunden 23 Minuten

James Hardie Industries plc (JHX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
56,40+0,01 (+0,02%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202157,0157,0556,0656,4056,40788.978
06. Dez. 202156,2657,1955,6256,3956,391.133.477
03. Dez. 202155,5855,8554,3055,4555,45872.751
02. Dez. 202153,7255,1353,6254,7354,73809.804
01. Dez. 202155,6855,9153,7654,2654,26884.151
30. Nov. 202155,2156,3354,4555,6755,673.166.338
29. Nov. 202155,1956,1654,6254,9354,931.262.344
26. Nov. 202154,8055,9354,5454,5754,57902.955
25. Nov. 202155,4555,6353,8454,8154,81827.009
24. Nov. 202155,0755,8654,5855,2655,26677.411
23. Nov. 202155,0055,7554,6055,5055,50734.638
22. Nov. 202154,5955,9354,2655,0355,03679.609
19. Nov. 202153,5155,0753,5154,7654,76707.195
18. Nov. 202154,1654,2853,3453,8553,85977.715
18. Nov. 20210.4 Dividende
17. Nov. 202155,9656,0355,1155,3654,961.286.890
16. Nov. 202156,1456,2654,8055,1454,74831.051
15. Nov. 202156,9757,1555,9956,4656,05658.833
12. Nov. 202154,7156,5854,4256,4856,071.678.210
11. Nov. 202154,2554,4952,0353,7153,321.197.862
10. Nov. 202154,8554,9854,1154,7754,37802.386
09. Nov. 202154,7455,2753,4953,9453,552.187.705
08. Nov. 202155,4955,5853,8354,3353,94805.925
05. Nov. 202154,6955,1354,2654,8554,45687.458
04. Nov. 202153,9954,3053,4354,0353,64561.976
03. Nov. 202152,9854,1552,6953,8753,48883.859
02. Nov. 202152,2752,7551,7651,9951,61260.268
01. Nov. 202152,0052,5751,6652,2651,88569.214
29. Okt. 202151,7052,3551,4151,6551,281.194.838
28. Okt. 202151,2652,1651,2651,8751,50700.630
27. Okt. 202152,5052,5850,8551,4351,06990.662
26. Okt. 202152,5853,1152,3352,5252,14611.929
25. Okt. 202152,6052,8352,0952,3852,00569.142
22. Okt. 202151,8152,8851,7752,5152,131.487.925
21. Okt. 202151,2052,1250,8751,9051,53798.812
20. Okt. 202150,9551,5050,5951,0350,66841.992
19. Okt. 202150,0751,0550,0750,3950,03827.292
18. Okt. 202149,9050,3349,4250,0749,71697.661
15. Okt. 202149,9050,0049,1149,4749,11731.630
14. Okt. 202147,7949,1447,5548,8248,471.091.484
13. Okt. 202148,1448,4247,6847,9147,56749.909
12. Okt. 202146,8648,2246,7048,0147,661.344.269
11. Okt. 202148,1148,3947,7148,1347,781.164.615
08. Okt. 202149,9049,9948,8949,1548,79731.710
07. Okt. 202149,0749,5348,6549,3649,00761.435
06. Okt. 202149,5049,6648,8448,9048,55785.892
05. Okt. 202148,8649,5948,5149,3148,95835.868
04. Okt. 202150,2050,3649,4949,7449,38397.372
01. Okt. 202149,4549,6248,5649,3949,031.013.714
30. Sept. 202149,9950,4349,4950,2749,911.879.749
29. Sept. 202149,9050,3849,1849,7649,401.115.720
28. Sept. 202151,7051,9050,7651,0050,63972.779
27. Sept. 202153,0053,2052,3652,7352,35712.012
24. Sept. 202153,6754,0152,3752,7152,33993.389
23. Sept. 202154,3954,5353,7453,8653,47755.298
22. Sept. 202153,1154,3452,6853,8153,421.027.275
21. Sept. 202152,4953,1952,4953,0652,68606.706
20. Sept. 202153,0053,0352,1052,7352,35591.253
17. Sept. 202154,5054,8053,3353,9553,561.670.844
16. Sept. 202154,0155,4454,0154,8954,491.069.315
15. Sept. 202154,2054,6853,4254,0253,63992.380
14. Sept. 202154,0054,4053,2754,1253,73822.436
13. Sept. 202153,3854,1153,3653,8753,48587.137
10. Sept. 202152,4053,7752,2053,3352,94928.256
09. Sept. 202152,8852,9951,6752,1251,741.062.539
08. Sept. 202153,7853,7952,9253,2552,87937.362
07. Sept. 202154,0054,7053,8654,5754,18636.609
06. Sept. 202153,7254,0453,0954,0453,65528.207
03. Sept. 202154,6054,7654,2254,3153,92735.584
02. Sept. 202153,6653,9352,5753,4953,10956.524
01. Sept. 202152,5253,0752,1652,9752,59753.494
31. Aug. 202152,2953,2351,8753,0452,661.295.220
30. Aug. 202152,7352,8552,3752,3852,00683.654
27. Aug. 202152,6753,1752,4052,6652,281.826.861
26. Aug. 202154,0454,0952,6953,2152,83900.946
25. Aug. 202154,3654,9254,0654,1253,731.117.009
24. Aug. 202153,8054,5653,5853,7853,39994.067
23. Aug. 202153,5053,5052,9553,3452,95717.602
20. Aug. 202153,2954,2653,0153,0252,641.761.805
19. Aug. 202152,6052,9052,2652,7152,331.356.661
18. Aug. 202151,2952,1251,2851,6851,311.394.576
17. Aug. 202151,0051,5550,6051,2650,891.051.627
16. Aug. 202151,3051,5850,5751,0350,66675.892
13. Aug. 202150,4851,4250,3651,1250,75943.456
12. Aug. 202150,2550,6850,0650,3950,031.040.675
11. Aug. 202150,1450,6349,8950,0049,641.743.028
10. Aug. 202150,7250,7249,2749,3248,961.349.367
09. Aug. 202148,0848,3547,8147,9347,581.113.817
06. Aug. 202147,3848,2847,3848,1347,78973.574
05. Aug. 202146,0047,7245,9947,3647,021.374.243
04. Aug. 202145,9046,2045,5746,2045,87810.775
03. Aug. 202145,7546,2845,6346,1345,801.078.820
02. Aug. 202145,9546,3145,7846,1645,83790.674
30. Juli 202146,0046,1245,4845,7345,40674.290
29. Juli 202145,6546,2345,6146,1645,83941.242
28. Juli 202146,0046,1545,2445,7545,42792.239
27. Juli 202146,0746,4945,6045,8945,56928.792
26. Juli 202146,6947,1746,0946,2045,87625.241
23. Juli 202146,3646,6146,1846,4946,15588.030
22. Juli 202146,7446,9846,1146,7146,37986.509
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...