Deutsche Märkte schließen in 1 Stunde 8 Minute

Janus Henderson Group plc (JHG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,60+0,01 (+0,02%)
Ab 10:21AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 202144,4744,6344,0944,6044,6056.559
19. Okt. 202144,7744,7744,1744,5944,59342.900
18. Okt. 202144,7944,9444,3144,7644,76356.300
15. Okt. 202144,8045,3844,7644,8944,89599.800
14. Okt. 202144,4544,9644,1344,8344,83527.400
13. Okt. 202143,8144,2143,2343,8243,82619.900
12. Okt. 202144,5344,7943,6643,7943,79728.400
11. Okt. 202145,3145,7944,5644,6344,63571.100
08. Okt. 202145,4045,5344,7045,0845,08868.700
07. Okt. 202144,0546,2744,0345,4245,421.778.800
06. Okt. 202142,1143,5441,8543,4543,45883.900
05. Okt. 202141,6642,8041,3542,8042,801.080.600
04. Okt. 202141,4641,9040,8641,4941,491.549.500
01. Okt. 202141,3242,2341,2241,7941,79870.400
30. Sept. 202142,1842,2441,3341,3341,331.223.700
29. Sept. 202141,9142,0641,3541,7941,79838.600
28. Sept. 202142,3142,4741,3641,7541,751.069.300
27. Sept. 202141,9142,7141,8842,4242,42647.600
24. Sept. 202141,8242,0641,4541,8841,88578.000
23. Sept. 202141,6942,5841,6941,9641,96851.500
22. Sept. 202140,6041,6840,5941,4341,431.016.800
21. Sept. 202141,1141,3540,5540,7640,761.148.700
20. Sept. 202141,7342,1440,0640,6840,68695.900
17. Sept. 202142,4643,4342,4642,9842,982.366.000
16. Sept. 202142,7843,0942,1442,2842,28754.000
15. Sept. 202142,2642,8641,9442,7342,73769.800
14. Sept. 202143,5143,8142,0942,2342,23556.600
13. Sept. 202142,7743,4142,5943,1743,171.600.500
10. Sept. 202142,6642,8142,1642,2842,28529.200
09. Sept. 202142,2142,4641,5442,2342,23710.200
08. Sept. 202142,3642,5441,9042,2642,26447.500
07. Sept. 202143,3043,3942,7042,7142,71679.900
03. Sept. 202143,2843,5443,1543,3743,37395.800
02. Sept. 202143,6843,8843,2543,4143,41509.300
01. Sept. 202143,4243,6642,7143,5943,59613.500
31. Aug. 202143,4543,7843,1243,3643,36546.500
30. Aug. 202144,1444,1443,3643,4143,41368.900
27. Aug. 202143,1244,1243,1043,9843,98470.100
26. Aug. 202143,6643,8042,8342,8942,89436.700
25. Aug. 202143,3744,0043,3143,6143,61618.800
24. Aug. 202142,9543,3042,6943,1543,15547.300
23. Aug. 202142,9543,1742,6442,8642,86605.600
20. Aug. 202141,6542,5541,4742,5342,53330.600
19. Aug. 202141,0041,9241,0041,6341,63523.800
18. Aug. 202142,3142,7841,8141,8541,85423.100
17. Aug. 202142,9543,0342,2742,5342,53559.300
16. Aug. 202142,6043,2342,1543,2043,20409.200
13. Aug. 202143,0643,1742,7042,8342,83306.500
12. Aug. 202143,4043,4542,8843,1243,12400.800
11. Aug. 202142,9343,2342,5443,1643,16463.000
10. Aug. 202142,0342,9842,0342,5842,58633.600
09. Aug. 202141,9442,4241,6342,1042,10717.600
06. Aug. 202142,1042,7141,7541,9941,99554.200
06. Aug. 20210.38 Dividende
05. Aug. 202141,4642,0841,4642,0041,62633.000
04. Aug. 202141,3741,9940,9541,2340,86932.000
03. Aug. 202141,3541,7040,6441,4941,11859.400
02. Aug. 202142,0842,5141,3741,4241,05878.000
30. Juli 202142,1042,7241,4441,8441,46909.000
29. Juli 202140,1642,3139,5542,0641,681.335.300
28. Juli 202139,7139,8538,5239,5839,221.115.700
27. Juli 202140,3040,3039,1439,4939,13709.600
26. Juli 202139,9040,5839,9040,5240,15698.400
23. Juli 202140,2740,3839,3639,9839,621.403.700
22. Juli 202140,6040,6039,6639,7639,40776.700
21. Juli 202139,7140,7439,6840,6140,24850.600
20. Juli 202138,2439,8337,8639,5139,151.528.900
19. Juli 202138,4739,0538,1838,9038,551.755.400
16. Juli 202139,9640,0839,4039,4239,06591.400
15. Juli 202139,7040,1239,5039,7739,41667.200
14. Juli 202140,4940,7539,6839,9539,591.120.700
13. Juli 202141,1341,1340,1740,3439,981.863.100
12. Juli 202139,6641,1039,4340,8640,491.274.700
09. Juli 202138,7939,5338,7439,5039,14932.600
08. Juli 202137,5638,2536,8438,0637,721.427.300
07. Juli 202138,0038,6137,4638,4938,141.100.100
06. Juli 202139,3139,3737,9738,5438,191.863.600
02. Juli 202139,1239,4238,9539,2438,88721.900
01. Juli 202138,8539,0438,2838,9438,591.044.100
30. Juni 202138,3738,9738,3138,8138,46769.200
29. Juni 202138,8738,9838,3538,5538,20744.400
28. Juni 202139,1039,2838,2538,5138,16567.400
25. Juni 202139,3039,7239,0239,2438,888.538.500
24. Juni 202138,8939,2038,6739,0338,681.080.300
23. Juni 202138,4438,9838,1738,6238,27827.300
22. Juni 202138,0038,3437,6138,2637,91906.700
21. Juni 202137,2738,1137,1738,0337,691.468.100
18. Juni 202136,7537,4736,5037,0436,701.868.700
17. Juni 202138,0538,2336,3036,8436,511.436.200
16. Juni 202138,3138,4137,6338,1437,791.446.600
15. Juni 202138,4638,7338,2138,4738,12943.000
14. Juni 202138,9339,0638,2938,5138,16637.400
11. Juni 202139,0439,3638,8839,1838,83629.900
10. Juni 202139,1939,5338,7638,8738,521.060.800
09. Juni 202139,3839,4538,6538,7038,35650.200
08. Juni 202139,7439,9938,9939,5839,22947.400
07. Juni 202139,8340,3939,5140,0139,651.822.800
04. Juni 202139,1339,3938,7539,3739,01371.600
03. Juni 202138,6739,4038,6439,2038,85786.800
02. Juni 202139,5639,6938,6639,0138,661.140.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...