Deutsche Märkte geschlossen

Janus Henderson Group plc (JHG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,25-0,01 (-0,03%)
Börsenschluss: 1:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202029,1729,4528,8129,2529,25215.300
25. Nov. 202029,0029,3328,5829,2629,26636.800
24. Nov. 202028,4529,4528,3129,4529,45874.000
23. Nov. 202027,1528,2927,0728,1628,161.079.800
20. Nov. 202026,5026,9526,4026,7326,73443.900
19. Nov. 202026,8627,4626,2626,6726,671.160.500
18. Nov. 202027,3527,8127,0327,0627,06794.000
17. Nov. 202026,8327,5226,6827,4527,45728.800
16. Nov. 202027,3127,3926,8627,2127,21567.900
13. Nov. 202026,4426,7526,3626,7426,74477.900
12. Nov. 202026,0926,5226,0126,1826,18543.700
11. Nov. 202026,6626,8126,2226,5526,55574.300
10. Nov. 202026,5426,8325,8526,3726,37719.400
09. Nov. 202027,1127,8626,4726,4826,481.227.600
06. Nov. 202026,1126,1125,3125,3525,35837.800
06. Nov. 20200.36 Dividende
05. Nov. 202026,0026,8925,8426,4926,131.650.500
04. Nov. 202025,2625,9224,7425,7425,39846.100
03. Nov. 202025,0025,5624,8525,2224,881.180.400
02. Nov. 202024,6824,8224,4124,4924,16966.600
30. Okt. 202024,8225,0323,9524,3023,971.027.700
29. Okt. 202024,5525,0824,0124,9024,561.658.700
28. Okt. 202025,3725,4524,9525,0424,701.448.600
27. Okt. 202026,7226,7225,7725,8825,531.324.400
26. Okt. 202026,6726,8126,1926,6526,29510.500
23. Okt. 202027,0927,1626,8527,0426,67689.600
22. Okt. 202027,0427,0626,3626,8126,451.053.900
21. Okt. 202027,5227,6126,8326,9126,541.454.600
20. Okt. 202027,9027,9827,5327,6027,22887.700
19. Okt. 202028,2828,4027,5927,6527,27644.600
16. Okt. 202028,0428,2927,8828,1327,75932.000
15. Okt. 202028,1828,4927,9228,0427,661.322.600
14. Okt. 202028,3928,7528,1228,6128,221.149.900
13. Okt. 202027,7528,5727,6428,3928,001.807.700
12. Okt. 202027,5528,1027,3527,9427,561.450.900
09. Okt. 202027,3427,8126,9727,5727,201.997.900
08. Okt. 202025,7727,0925,7526,9326,562.569.200
07. Okt. 202024,8625,2724,7725,0424,701.724.300
06. Okt. 202025,2025,2224,4524,6524,322.541.300
05. Okt. 202025,0025,6024,7125,4025,051.837.800
02. Okt. 202023,9525,9423,9225,0524,718.452.700
01. Okt. 202021,8821,9121,4421,6021,312.004.800
30. Sept. 202021,7022,1021,3121,7221,423.224.900
29. Sept. 202021,1921,8320,8221,7921,493.830.600
28. Sept. 202020,5221,5420,4821,4321,143.031.100
25. Sept. 202019,6720,2319,6020,2319,961.316.500
24. Sept. 202019,6119,8919,4819,8719,604.514.100
23. Sept. 202019,2019,7219,1619,6719,403.920.700
22. Sept. 202019,1619,3518,8019,1918,93819.200
21. Sept. 202019,3419,3718,9319,1418,881.189.700
18. Sept. 202020,0020,1319,6919,8719,601.822.500
17. Sept. 202019,6720,0319,4919,9519,681.081.700
16. Sept. 202019,4520,4219,3220,0319,761.736.900
15. Sept. 202019,3019,4519,2319,3019,04668.800
14. Sept. 202019,2819,4319,1919,2218,96823.300
11. Sept. 202019,3019,4419,1019,2118,95890.200
10. Sept. 202019,7019,7919,2119,2418,98964.600
09. Sept. 202019,7619,8719,4419,7419,47691.300
08. Sept. 202020,1020,1019,4819,5719,30821.600
04. Sept. 202020,9121,0320,1420,4220,14784.600
03. Sept. 202021,0621,4720,5720,6520,37531.400
02. Sept. 202020,6021,1120,4521,0520,76685.200
01. Sept. 202020,4820,5620,2120,5220,24773.600
31. Aug. 202021,0321,0920,7120,7220,44888.200
28. Aug. 202021,1521,2320,6921,0320,74792.600
27. Aug. 202020,7921,2320,7921,0120,72681.500
26. Aug. 202020,8920,8920,6620,7520,47750.100
25. Aug. 202021,0121,0520,8120,9520,67647.600
24. Aug. 202020,2920,8920,2820,8820,60598.500
21. Aug. 202020,1020,2620,0220,2119,94896.500
20. Aug. 202020,5120,7220,2320,2319,96989.000
19. Aug. 202021,1421,4420,8520,9020,62914.900
18. Aug. 202021,0521,2420,8921,0720,78863.100
17. Aug. 202020,7821,0920,7821,0120,72914.600
14. Aug. 202020,7520,9920,7220,7520,47615.500
13. Aug. 202020,8821,2520,8420,9020,62572.400
12. Aug. 202021,6221,7820,9221,1120,82654.800
11. Aug. 202021,3021,5621,1621,1920,901.037.600
10. Aug. 202021,1621,2720,9021,0020,71947.300
07. Aug. 202020,5521,2020,5321,1820,891.167.500
07. Aug. 20200.36 Dividende
06. Aug. 202021,2121,4021,0221,0720,43973.800
05. Aug. 202021,0121,4921,0121,3920,74924.400
04. Aug. 202020,8520,9920,5320,7820,15977.900
03. Aug. 202020,9121,0820,7020,9420,30914.600
31. Juli 202021,0321,0820,5220,8920,251.653.900
30. Juli 202021,2021,3720,6820,9620,321.378.200
29. Juli 202022,5922,6321,3121,6320,972.273.000
28. Juli 202022,1822,4321,8122,0421,371.549.400
27. Juli 202021,8522,4721,8522,4021,72524.700
24. Juli 202022,3322,3922,0222,0421,371.300.900
23. Juli 202021,9922,4021,8922,2521,57944.100
22. Juli 202021,9422,3121,9422,0521,381.004.600
21. Juli 202021,3322,1021,3322,0421,371.552.000
20. Juli 202021,0121,0820,7220,9920,351.012.300
17. Juli 202021,3821,3920,9821,0720,43631.200
16. Juli 202021,2521,5920,9121,2120,56889.400
15. Juli 202021,0621,4820,8421,4220,771.078.300
14. Juli 202020,3320,6420,1220,6119,981.141.600
13. Juli 202020,6320,8520,2720,2919,671.846.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...