Deutsche Märkte geschlossen

Janus Henderson Group plc (JHG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,66+0,47 (+2,45%)
Ab 1:35PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202019,2019,7219,1719,6619,66745.249
22. Sept. 202019,1619,3518,8019,1919,19819.200
21. Sept. 202019,3419,3718,9319,1419,141.189.700
18. Sept. 202020,0020,1319,6919,8719,871.822.500
17. Sept. 202019,6720,0319,4919,9519,951.081.700
16. Sept. 202019,4520,4219,3220,0320,031.736.900
15. Sept. 202019,3019,4519,2319,3019,30668.800
14. Sept. 202019,2819,4319,1919,2219,22823.300
11. Sept. 202019,3019,4419,1019,2119,21890.200
10. Sept. 202019,7019,7919,2119,2419,24964.600
09. Sept. 202019,7619,8719,4419,7419,74691.300
08. Sept. 202020,1020,1019,4819,5719,57821.600
04. Sept. 202020,9121,0320,1420,4220,42784.600
03. Sept. 202021,0621,4720,5720,6520,65531.400
02. Sept. 202020,6021,1120,4521,0521,05685.200
01. Sept. 202020,4820,5620,2120,5220,52773.600
31. Aug. 202021,0321,0920,7120,7220,72888.200
28. Aug. 202021,1521,2320,6921,0321,03792.600
27. Aug. 202020,7921,2320,7921,0121,01681.500
26. Aug. 202020,8920,8920,6620,7520,75750.100
25. Aug. 202021,0121,0520,8120,9520,95647.600
24. Aug. 202020,2920,8920,2820,8820,88598.500
21. Aug. 202020,1020,2620,0220,2120,21896.500
20. Aug. 202020,5120,7220,2320,2320,23989.000
19. Aug. 202021,1421,4420,8520,9020,90914.900
18. Aug. 202021,0521,2420,8921,0721,07863.100
17. Aug. 202020,7821,0920,7821,0121,01914.600
14. Aug. 202020,7520,9920,7220,7520,75615.500
13. Aug. 202020,8821,2520,8420,9020,90572.400
12. Aug. 202021,6221,7820,9221,1121,11654.800
11. Aug. 202021,3021,5621,1621,1921,191.037.600
10. Aug. 202021,1621,2720,9021,0021,00947.300
07. Aug. 202020,5521,2020,5321,1821,181.167.500
07. Aug. 20200.36 Dividende
06. Aug. 202021,2121,4021,0221,0720,71973.800
05. Aug. 202021,0121,4921,0121,3921,02924.400
04. Aug. 202020,8520,9920,5320,7820,42977.900
03. Aug. 202020,9121,0820,7020,9420,58914.600
31. Juli 202021,0321,0820,5220,8920,531.653.900
30. Juli 202021,2021,3720,6820,9620,601.378.200
29. Juli 202022,5922,6321,3121,6321,262.273.000
28. Juli 202022,1822,4321,8122,0421,661.549.400
27. Juli 202021,8522,4721,8522,4022,02524.700
24. Juli 202022,3322,3922,0222,0421,661.300.900
23. Juli 202021,9922,4021,8922,2521,87944.100
22. Juli 202021,9422,3121,9422,0521,671.004.600
21. Juli 202021,3322,1021,3322,0421,661.552.000
20. Juli 202021,0121,0820,7220,9920,631.012.300
17. Juli 202021,3821,3920,9821,0720,71631.200
16. Juli 202021,2521,5920,9121,2120,85889.400
15. Juli 202021,0621,4820,8421,4221,051.078.300
14. Juli 202020,3320,6420,1220,6120,261.141.600
13. Juli 202020,6320,8520,2720,2919,941.846.800
10. Juli 202019,9520,5219,9520,4020,051.780.500
09. Juli 202021,1121,3319,7519,8819,542.493.200
08. Juli 202021,1021,5520,9921,1820,821.245.500
07. Juli 202021,0921,3820,9221,0120,652.439.600
06. Juli 202021,1521,4921,0921,2520,893.325.900
02. Juli 202020,8921,2320,6020,6320,281.668.400
01. Juli 202021,1621,2920,2920,3319,981.316.700
30. Juni 202021,0021,3520,9421,1620,803.089.100
29. Juni 202020,5521,0720,4021,0120,652.310.200
26. Juni 202021,0921,2420,2920,3620,0111.847.700
25. Juni 202020,9921,5920,6821,4521,081.809.400
24. Juni 202021,8521,8921,0621,1020,741.466.400
23. Juni 202022,5222,8022,0022,0621,681.746.300
22. Juni 202022,2822,4922,0122,2621,882.170.300
19. Juni 202022,6722,7122,0622,4522,073.982.800
18. Juni 202022,3022,6822,2222,4122,031.529.600
17. Juni 202022,9123,2422,4722,5322,151.579.000
16. Juni 202023,7523,7522,4822,8422,451.502.200
15. Juni 202021,6022,7621,5022,6122,222.798.000
12. Juni 202023,6023,8022,0622,5922,202.655.200
11. Juni 202023,4723,6322,6922,7822,393.135.600
10. Juni 202025,3025,3024,4624,7924,372.089.200
09. Juni 202025,2225,3624,5425,2724,842.617.300
08. Juni 202025,2926,0525,0725,9125,472.681.200
05. Juni 202025,4325,6024,5424,7524,331.677.300
04. Juni 202023,2024,4123,0224,4123,991.878.600
03. Juni 202023,0023,7923,0023,4023,001.418.500
02. Juni 202022,4322,5822,2422,5422,151.040.500
01. Juni 202021,6722,3221,5022,1421,761.042.500
29. Mai 202021,5922,0821,3421,5621,192.604.900
28. Mai 202022,2822,2821,6821,8921,521.414.200
27. Mai 202022,4622,5821,8922,0921,712.162.200
26. Mai 202021,2221,9721,0421,5921,221.085.400
22. Mai 202020,4320,4919,9720,4220,071.011.000
21. Mai 202020,2020,5020,1320,3820,031.625.100
20. Mai 202019,5920,3119,5920,2519,901.752.500
19. Mai 202018,7819,6318,6019,2218,891.981.900
18. Mai 202018,4219,1418,3818,9718,651.640.100
15. Mai 202017,3917,6617,1617,6417,341.271.600
15. Mai 20200.36 Dividende
14. Mai 202017,1718,0716,8918,0217,361.168.700
13. Mai 202018,5518,5817,3117,6216,971.752.600
12. Mai 202019,5619,5618,7018,7018,012.051.600
11. Mai 202018,9619,7418,8819,5518,831.434.000
08. Mai 202018,9419,3418,8519,2818,571.121.000
08. Mai 20200.36 Dividende
07. Mai 202018,0418,9618,0418,5317,501.526.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen