Deutsche Märkte öffnen in 3 Stunden 22 Minuten

Janus Henderson Group plc (JHG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,49+0,07 (+0,17%)
Börsenschluss: 4:00PM EDT
41,98 0,49 (1,18 %)
Nachbörse: 06:04PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Aug. 202141,3541,7040,6441,4941,49837.791
02. Aug. 202142,0842,5141,3741,4241,42878.000
30. Juli 202142,1042,7241,4441,8441,84909.000
29. Juli 202140,1642,3139,5542,0642,061.335.300
28. Juli 202139,7139,8538,5239,5839,581.115.700
27. Juli 202140,3040,3039,1439,4939,49709.600
26. Juli 202139,9040,5839,9040,5240,52698.400
23. Juli 202140,2740,3839,3639,9839,981.403.700
22. Juli 202140,6040,6039,6639,7639,76776.700
21. Juli 202139,7140,7439,6840,6140,61850.600
20. Juli 202138,2439,8337,8639,5139,511.528.900
19. Juli 202138,4739,0538,1838,9038,901.755.400
16. Juli 202139,9640,0839,4039,4239,42591.400
15. Juli 202139,7040,1239,5039,7739,77667.200
14. Juli 202140,4940,7539,6839,9539,951.120.700
13. Juli 202141,1341,1340,1740,3440,341.863.100
12. Juli 202139,6641,1039,4340,8640,861.274.700
09. Juli 202138,7939,5338,7439,5039,50932.600
08. Juli 202137,5638,2536,8438,0638,061.427.300
07. Juli 202138,0038,6137,4638,4938,491.100.100
06. Juli 202139,3139,3737,9738,5438,541.863.600
02. Juli 202139,1239,4238,9539,2439,24721.900
01. Juli 202138,8539,0438,2838,9438,941.044.100
30. Juni 202138,3738,9738,3138,8138,81769.200
29. Juni 202138,8738,9838,3538,5538,55744.400
28. Juni 202139,1039,2838,2538,5138,51567.400
25. Juni 202139,3039,7239,0239,2439,248.538.500
24. Juni 202138,8939,2038,6739,0339,031.080.300
23. Juni 202138,4438,9838,1738,6238,62827.300
22. Juni 202138,0038,3437,6138,2638,26906.700
21. Juni 202137,2738,1137,1738,0338,031.468.100
18. Juni 202136,7537,4736,5037,0437,041.868.700
17. Juni 202138,0538,2336,3036,8436,841.436.200
16. Juni 202138,3138,4137,6338,1438,141.446.600
15. Juni 202138,4638,7338,2138,4738,47943.000
14. Juni 202138,9339,0638,2938,5138,51637.400
11. Juni 202139,0439,3638,8839,1839,18629.900
10. Juni 202139,1939,5338,7638,8738,871.060.800
09. Juni 202139,3839,4538,6538,7038,70650.200
08. Juni 202139,7439,9938,9939,5839,58947.400
07. Juni 202139,8340,3939,5140,0140,011.822.800
04. Juni 202139,1339,3938,7539,3739,37371.600
03. Juni 202138,6739,4038,6439,2039,20786.800
02. Juni 202139,5639,6938,6639,0139,011.140.700
01. Juni 202138,8539,2338,6339,1039,10769.300
28. Mai 202138,3538,7438,0038,5138,51899.300
27. Mai 202137,7938,5037,7238,2138,211.133.100
26. Mai 202137,2537,7937,1037,6437,64414.600
25. Mai 202137,8238,2637,4037,4737,47459.400
24. Mai 202137,6137,7437,2037,4737,47470.500
21. Mai 202137,2937,7337,1037,4437,441.062.900
20. Mai 202137,0237,2136,6936,9536,95705.300
19. Mai 202136,3536,9435,7136,9336,93854.800
18. Mai 202137,5537,7836,9436,9936,99878.500
17. Mai 202137,7737,9936,9437,4437,441.542.000
14. Mai 202138,0138,3137,4438,1438,141.064.900
13. Mai 202136,3637,8436,2837,5737,571.155.800
12. Mai 202136,7537,1635,8436,3236,322.577.100
11. Mai 202137,0037,3136,0836,8436,842.137.000
10. Mai 202137,3438,0937,2637,4437,44723.900
10. Mai 20210.38 Dividende
07. Mai 202136,7437,7836,7437,7737,391.177.000
06. Mai 202136,8237,1736,1937,0436,671.220.800
05. Mai 202136,1137,2835,7936,9936,621.009.500
04. Mai 202134,7536,0534,6536,0535,691.068.600
03. Mai 202134,6235,0934,3534,8434,49910.000
30. Apr. 202134,6534,7533,8534,3934,041.613.400
29. Apr. 202134,0034,6833,8234,5334,181.178.100
28. Apr. 202134,2534,2633,6334,0033,66985.100
27. Apr. 202134,0034,2333,9534,0033,66661.500
26. Apr. 202133,8034,2133,7034,0133,67672.900
23. Apr. 202133,0034,0032,9533,8333,49669.800
22. Apr. 202133,5233,6132,9833,0132,68962.700
21. Apr. 202132,5033,6632,3033,5133,171.204.900
20. Apr. 202133,1933,4432,4332,7532,421.244.200
19. Apr. 202133,4233,6833,0433,4433,101.038.900
16. Apr. 202133,3633,4733,0133,3032,96553.500
15. Apr. 202132,7533,3832,7533,2932,96883.800
14. Apr. 202132,0032,7932,0032,4032,07393.800
13. Apr. 202132,6732,9031,8832,1431,82496.300
12. Apr. 202132,3832,6932,1832,5932,26384.900
09. Apr. 202132,2732,6032,0132,3932,06994.100
08. Apr. 202132,6532,8132,0732,2631,94840.800
07. Apr. 202132,7633,0132,1532,2331,91862.000
06. Apr. 202132,6833,3732,3532,7032,37669.500
05. Apr. 202132,4232,5131,9532,4432,11820.800
01. Apr. 202131,1732,1830,8832,1131,79989.300
31. März 202130,8831,5830,8531,1530,84827.200
30. März 202130,6131,0830,4431,0030,69802.700
29. März 202130,8831,3930,4230,5230,211.197.100
26. März 202131,0831,5430,9831,5031,18808.100
25. März 202130,2330,9629,8630,8130,501.052.100
24. März 202130,3631,0730,1230,1529,85745.800
23. März 202131,5031,6030,0830,1429,841.266.400
22. März 202132,1032,3531,6031,8431,52858.800
19. März 202132,1132,7331,6332,1331,813.411.800
18. März 202132,1633,2132,0732,0831,761.119.900
17. März 202131,5132,2531,4332,2331,91734.100
16. März 202132,4132,4431,5331,6231,30680.100
15. März 202131,8932,4131,6532,4132,08743.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...