Deutsche Märkte schließen in 5 Stunden 39 Minuten

Janus Henderson Group plc (JHG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
29,93+1,08 (+3,74%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202030,0530,2829,7429,9329,93466.870
28. Sept. 202028,5328,8528,3628,8528,85205.764
25. Sept. 202028,0028,1827,9328,1028,10216.529
24. Sept. 202027,5027,8927,4527,7227,72299.771
23. Sept. 202026,8426,9126,6626,8726,87137.031
22. Sept. 202026,6626,8726,4026,4526,45130.308
21. Sept. 202027,2527,6026,9326,9626,96170.906
18. Sept. 202027,2227,3727,1127,2327,23326.199
17. Sept. 202027,3927,5427,2027,2627,26246.994
16. Sept. 202026,4626,8626,3526,8626,86388.141
15. Sept. 202026,3626,4926,1926,3926,39189.014
14. Sept. 202026,5026,7326,4626,5226,52165.068
11. Sept. 202026,7626,8726,5526,5626,56127.861
10. Sept. 202027,2227,4026,9127,0627,06233.449
09. Sept. 202027,2827,3826,7727,2927,29316.271
08. Sept. 202028,1428,4128,1028,4128,41133.916
07. Sept. 202027,9428,4727,8928,0628,06247.573
04. Sept. 202028,0828,4228,0428,2528,25211.012
03. Sept. 202028,7129,1928,6428,9528,95174.080
02. Sept. 202027,9328,3327,8428,1028,10353.401
01. Sept. 202028,2528,3427,8827,9727,97302.268
31. Aug. 202028,5028,7928,3628,6328,63205.965
28. Aug. 202028,8529,0928,7829,0229,02180.261
27. Aug. 202028,7528,7828,5728,6428,64181.464
26. Aug. 202029,2029,2428,9929,2329,23203.201
25. Aug. 202029,0129,4028,9129,3529,35210.873
24. Aug. 202028,2228,6528,2228,4528,45204.840
21. Aug. 202028,4128,4528,0728,2228,22196.505
20. Aug. 202028,9929,2528,8428,9728,97193.832
19. Aug. 202029,2029,2428,9529,1129,11166.003
18. Aug. 202029,3329,7529,2429,4529,45400.937
17. Aug. 202029,1029,4729,1029,3229,32285.104
14. Aug. 202029,3329,6729,2529,3829,38114.648
13. Aug. 202029,5629,6729,1729,3029,30228.454
12. Aug. 202029,7030,1529,6729,8029,80252.910
11. Aug. 202029,4629,6729,2929,5929,59213.641
10. Aug. 202029,6829,7629,1829,5229,52297.876
07. Aug. 202029,0529,0528,7028,9028,90272.872
07. Aug. 20200.49752 Dividende
06. Aug. 202029,7930,1029,6729,9629,46451.794
05. Aug. 202029,1529,4229,0029,2328,74333.128
04. Aug. 202029,5829,9929,4229,8829,38249.146
03. Aug. 202029,1629,8829,1629,2228,73304.019
31. Juli 202029,2729,5128,8129,1228,64483.391
30. Juli 202030,6230,6229,9430,2829,78340.405
29. Juli 202031,0431,3030,7531,2130,69264.302
28. Juli 202031,3531,9331,3431,6531,12265.507
27. Juli 202031,3031,3531,0531,2930,77173.343
24. Juli 202031,3031,4931,1331,4530,93237.000
23. Juli 202030,9031,6030,7531,3930,87411.111
22. Juli 202030,7131,3130,7131,1530,63169.767
21. Juli 202030,1130,7830,0530,6730,16452.455
20. Juli 202030,0530,0729,6429,9129,41172.687
17. Juli 202030,6530,7930,3030,6630,15134.132
16. Juli 202030,3030,8930,3030,6330,12234.330
15. Juli 202029,8630,0429,6929,9629,46177.802
14. Juli 202029,5029,8829,3629,5029,01222.624
13. Juli 202029,5529,9729,4529,7929,30220.430
10. Juli 202029,0029,6128,5829,1028,62903.363
09. Juli 202030,4430,8330,4230,6030,09151.500
08. Juli 202030,3430,4030,0030,2029,70263.878
07. Juli 202030,4431,2630,4430,7330,22363.945
06. Juli 202031,0031,2330,3630,3629,86357.459
03. Juli 202030,5231,0030,1231,0030,49282.043
02. Juli 202029,6930,2129,4930,1629,66496.209
01. Juli 202030,9531,0330,6130,7030,19252.461
30. Juni 202030,6631,2730,6630,9630,45187.885
29. Juni 202029,5029,8729,1929,5629,07345.878
26. Juni 202031,4031,7931,0531,1730,65262.734
25. Juni 202030,8831,2030,4830,5029,99327.285
24. Juni 202031,9632,2231,5332,0931,56196.960
23. Juni 202032,3732,4131,6332,0531,52204.677
22. Juni 202032,4133,0432,0632,8632,31302.359
19. Juni 202032,8032,9832,2932,3931,85433.009
18. Juni 202032,6432,8732,1632,4531,91303.623
17. Juni 202033,1133,6332,8733,1832,63255.404
16. Juni 202032,9533,4232,7833,3432,79293.697
15. Juni 202032,6333,0031,7331,7331,20271.239
12. Juni 202033,2033,4732,7533,0032,45528.091
11. Juni 202034,8135,1533,9634,5033,93602.225
10. Juni 202036,2536,3835,8736,1035,50615.807
09. Juni 202036,4837,0836,4836,9836,37312.942
05. Juni 202034,7735,2334,7334,8234,24381.109
04. Juni 202033,5934,3133,5733,7333,17385.998
03. Juni 202033,0033,1332,5632,8532,30173.837
02. Juni 202032,4132,9732,3432,8032,26142.190
01. Juni 202032,0332,7631,9832,3331,79277.744
29. Mai 202033,0333,0332,3832,7332,19408.299
28. Mai 202033,3634,1633,3133,4232,87306.681
27. Mai 202032,6133,5132,3533,1832,63299.962
26. Mai 202032,5032,5031,5932,0531,52342.843
25. Mai 202031,0731,6130,9931,6131,09149.362
22. Mai 202031,1531,2530,6530,6530,14214.682
21. Mai 202030,5830,8130,3530,5230,01244.684
20. Mai 202029,2830,1229,2829,8129,31316.047
19. Mai 202029,0029,2428,5329,1028,62270.908
18. Mai 202027,4827,7927,3827,7627,30193.796
15. Mai 202027,4627,6726,8427,3026,85242.621
15. Mai 20200.558576 Dividende
14. Mai 202027,5227,6627,1927,2526,25327.919
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen