Deutsche Märkte öffnen in 3 Stunden 58 Minuten

Janus Henderson Group plc (JHG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
38,61+0,29 (+0,76%)
Ab 2:42PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 202138,6838,9838,4638,6138,6131.817
01. März 202137,7038,3237,7038,3238,3284.564
26. Feb. 202137,5037,7037,0237,3837,38151.421
25. Feb. 202138,2339,0338,2338,7438,74129.518
24. Feb. 202137,2737,8337,1837,4737,47424.656
23. Feb. 202136,5937,7036,5937,7037,70186.081
22. Feb. 202136,8837,6236,8837,1637,16107.420
19. Feb. 202136,5136,9436,4536,7236,72204.418
18. Feb. 202137,7237,9637,5437,6937,69178.920
17. Feb. 202139,0539,3238,9139,0639,06137.532
16. Feb. 202139,0339,5439,0339,4739,47131.974
16. Feb. 20210.461232 Dividende
15. Feb. 202138,8339,6938,7639,4038,94332.612
12. Feb. 202139,5939,9239,4639,6339,17208.882
11. Feb. 202140,2540,8740,2540,5940,1198.384
10. Feb. 202140,0040,5439,8240,5440,07226.587
09. Feb. 202140,2440,8940,0540,6940,21270.160
08. Feb. 202140,2141,1040,2140,9640,48607.821
05. Feb. 202139,7041,4239,6640,1939,721.225.216
04. Feb. 202142,1142,9642,1142,5942,0973.748
03. Feb. 202141,4041,9141,4041,7441,25120.400
02. Feb. 202141,8842,1241,6342,0941,60115.551
01. Feb. 202140,0040,2239,4140,2239,75100.193
29. Jan. 202142,0042,4441,5341,5641,07152.651
28. Jan. 202140,3640,6939,8940,3539,8894.779
27. Jan. 202142,4042,4041,6741,8441,35105.942
25. Jan. 202142,8143,5942,7343,5943,0866.254
22. Jan. 202143,2443,4843,0043,1042,60103.910
21. Jan. 202144,2044,5943,9144,1743,65203.437
20. Jan. 202143,2944,2643,2943,4942,9882.618
19. Jan. 202144,0444,6344,0044,6344,11123.602
18. Jan. 202144,0444,5143,9644,3043,78134.373
15. Jan. 202144,9845,0843,7743,9943,48139.761
14. Jan. 202144,3244,5044,0344,3443,8268.268
13. Jan. 202143,6344,2043,6343,8643,3585.689
12. Jan. 202143,2243,8943,2243,5042,9982.851
11. Jan. 202143,2543,7343,1143,2942,7858.941
08. Jan. 202143,1643,6242,9743,5743,0681.793
07. Jan. 202142,0743,4642,0743,4642,95125.209
06. Jan. 202140,5240,6239,1440,2639,79105.059
05. Jan. 202141,1041,1940,8641,1440,6697.217
04. Jan. 202141,9142,1841,8142,1841,6972.080
31. Dez. 202041,9242,3941,9242,2341,7429.108
30. Dez. 202042,0442,6242,0442,5642,0653.346
29. Dez. 202042,8042,8942,5642,8942,3934.841
24. Dez. 202042,1442,8642,1442,3341,8317.075
23. Dez. 202041,9442,4041,8742,1041,6160.887
22. Dez. 202042,0642,2041,7742,0041,51101.671
21. Dez. 202042,0642,5942,0042,4041,9090.454
18. Dez. 202042,5242,8942,2042,3741,87113.463
17. Dez. 202042,7643,0042,3742,7942,29105.509
16. Dez. 202042,3242,8742,2842,4241,92211.854
15. Dez. 202042,1042,2041,7741,8041,31195.938
14. Dez. 202042,9043,1442,7842,9042,40351.571
11. Dez. 202042,7043,3942,7042,8742,37281.924
10. Dez. 202044,1244,4243,3943,5042,99209.310
09. Dez. 202044,9945,2544,7244,8144,29303.562
08. Dez. 202043,8244,3843,8244,0943,57527.854
07. Dez. 202043,2743,7742,8143,2842,77403.792
04. Dez. 202042,8343,0841,6941,9941,50572.371
03. Dez. 202039,3039,5239,0939,1838,72107.661
02. Dez. 202039,2939,6039,1539,2938,8373.487
01. Dez. 202039,0039,6438,6439,2038,74103.666
30. Nov. 202039,4639,6938,9939,2938,83185.258
27. Nov. 202039,1139,2438,7539,1338,6775.301
26. Nov. 202039,2539,4439,1239,2438,78260.558
25. Nov. 202039,6339,7239,0239,4138,95293.742
24. Nov. 202038,4539,0738,4538,6838,23129.106
23. Nov. 202036,4736,6236,1436,5736,14171.578
20. Nov. 202036,5936,6236,3136,6036,17218.087
19. Nov. 202037,3437,4536,8436,9236,49322.563
18. Nov. 202037,4837,9136,9637,1836,74300.092
17. Nov. 202036,7637,2236,7636,9936,56223.979
16. Nov. 202036,5036,7536,4036,7436,316.029
13. Nov. 202036,0136,2335,7035,9135,49168.343
12. Nov. 202036,3636,6436,0136,3035,88222.355
11. Nov. 202036,0836,5535,9636,1735,75132.045
10. Nov. 202037,0637,0635,8235,9035,48160.800
09. Nov. 202035,0635,4834,5335,2034,79162.237
06. Nov. 202036,0636,2135,5935,6435,22149.231
06. Nov. 20200.492408 Dividende
05. Nov. 202035,6536,2335,6536,1335,22134.621
04. Nov. 202035,1636,0534,9535,8234,92141.412
03. Nov. 202034,8535,8334,8235,4734,58238.820
02. Nov. 202034,7435,0634,4534,9734,09241.206
30. Okt. 202035,5636,0534,7534,8934,01243.531
29. Okt. 202035,3935,9435,3335,9435,04243.565
28. Okt. 202036,2436,6536,0036,0535,14318.832
27. Okt. 202037,4237,8336,9137,0036,07196.975
26. Okt. 202037,5338,2437,5337,8036,85145.851
23. Okt. 202037,7337,9637,5437,8936,94289.445
22. Okt. 202037,8538,0037,5438,0037,04561.922
21. Okt. 202038,7839,2838,5639,0138,03471.523
20. Okt. 202038,8139,5438,6539,3538,36409.354
19. Okt. 202039,8839,9739,4139,8438,84143.657
16. Okt. 202039,4240,2039,0539,9038,90696.787
15. Okt. 202039,7539,9539,6039,8038,80286.577
14. Okt. 202039,3639,8139,0639,4238,43609.405
13. Okt. 202038,3538,8438,3538,7937,81343.424
12. Okt. 202037,7038,0437,4738,0037,04467.665
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...