Deutsche Märkte geschlossen

Janus Henderson Group plc (JHG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
39,13-0,11 (-0,28%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202039,1139,2438,7539,1339,1375.301
26. Nov. 202039,2539,4439,1239,2439,24260.558
25. Nov. 202039,6339,7239,0239,4139,41293.742
24. Nov. 202038,4539,0738,4538,6838,68129.106
23. Nov. 202036,4736,6236,1436,5736,57171.578
20. Nov. 202036,5936,6236,3136,6036,60218.087
19. Nov. 202037,3437,4536,8436,9236,92322.563
18. Nov. 202037,4837,9136,9637,1837,18299.747
17. Nov. 202036,7637,2236,7636,9936,99223.979
16. Nov. 202036,5036,7536,4036,7436,746.029
13. Nov. 202036,0136,2335,7035,9135,91168.343
12. Nov. 202036,3636,6436,0136,3036,30222.355
11. Nov. 202036,0836,5535,9636,1736,17132.045
10. Nov. 202037,0637,0635,8235,9035,90160.800
09. Nov. 202035,0635,4834,5335,2035,20162.237
06. Nov. 202036,0636,2135,5935,6435,64149.231
06. Nov. 20200.511073 Dividende
05. Nov. 202035,6536,2335,6536,1335,62134.621
04. Nov. 202035,1636,0534,9535,8235,31141.412
03. Nov. 202034,8535,8334,8235,4734,97238.820
02. Nov. 202034,7435,0634,4534,9734,48241.206
30. Okt. 202035,5636,0534,7534,8934,40243.531
29. Okt. 202035,3935,9435,3335,9435,43243.565
28. Okt. 202036,2436,6536,0036,0535,54318.832
27. Okt. 202037,4237,8336,9137,0036,48196.975
26. Okt. 202037,5338,2437,5337,8037,27145.851
23. Okt. 202037,7337,9637,5437,8937,35289.445
22. Okt. 202037,8538,0037,5438,0037,46561.922
21. Okt. 202038,7839,2838,5639,0138,46471.523
20. Okt. 202038,8139,5438,6539,3538,79409.354
19. Okt. 202039,8839,9739,4139,8439,28143.657
16. Okt. 202039,4240,2039,0539,9039,34696.787
15. Okt. 202039,7539,9539,6039,8039,24286.577
14. Okt. 202039,3639,8139,0639,4238,86609.405
13. Okt. 202038,3538,8438,3538,7938,24343.424
12. Okt. 202037,7038,0437,4738,0037,46467.665
09. Okt. 202037,3238,0136,9437,2736,74864.574
08. Okt. 202035,0735,2934,8235,1834,68453.103
07. Okt. 202034,5034,6534,1034,5634,07640.743
06. Okt. 202035,1035,2534,3934,5734,08762.887
05. Okt. 202033,6735,4333,5634,9234,43359.892
02. Okt. 202029,9733,4929,7032,8032,342.957.372
01. Okt. 202030,1230,3329,9729,9729,55196.334
30. Sept. 202030,2530,2529,8129,8729,45557.120
29. Sept. 202030,0530,2829,7429,9329,51466.870
28. Sept. 202028,5328,8528,3628,8528,44205.764
25. Sept. 202028,0028,1827,9328,1027,70216.529
24. Sept. 202027,5027,8927,4527,7227,33299.771
23. Sept. 202026,8426,9126,6626,8726,49137.031
22. Sept. 202026,6626,8726,4026,4526,08130.308
21. Sept. 202027,2527,6026,9326,9626,58170.906
18. Sept. 202027,2227,3727,1127,2326,84326.199
17. Sept. 202027,3927,5427,2027,2626,87246.994
16. Sept. 202026,4626,8626,3526,8626,48388.141
15. Sept. 202026,3626,4926,1926,3926,02189.014
14. Sept. 202026,5026,7326,4626,5226,14165.068
11. Sept. 202026,7626,8726,5526,5626,18127.861
10. Sept. 202027,2227,4026,9127,0626,68233.449
09. Sept. 202027,2827,3826,7727,2926,90316.271
08. Sept. 202028,1428,4128,1028,4128,01133.916
07. Sept. 202027,9428,4727,8928,0627,66247.573
04. Sept. 202028,0828,4228,0428,2527,85211.012
03. Sept. 202028,7129,1928,6428,9528,54174.080
02. Sept. 202027,9328,3327,8428,1027,70353.401
01. Sept. 202028,2528,3427,8827,9727,57302.268
31. Aug. 202028,5028,7928,3628,6328,23205.965
28. Aug. 202028,8529,0928,7829,0228,61180.261
27. Aug. 202028,7528,7828,5728,6428,23181.464
26. Aug. 202029,2029,2428,9929,2328,82203.201
25. Aug. 202029,0129,4028,9129,3528,93210.873
24. Aug. 202028,2228,6528,2228,4528,05204.840
21. Aug. 202028,4128,4528,0728,2227,82196.505
20. Aug. 202028,9929,2528,8428,9728,56193.832
19. Aug. 202029,2029,2428,9529,1128,70166.003
18. Aug. 202029,3329,7529,2429,4529,03400.937
17. Aug. 202029,1029,4729,1029,3228,91285.104
14. Aug. 202029,3329,6729,2529,3828,96114.648
13. Aug. 202029,5629,6729,1729,3028,89228.454
12. Aug. 202029,7030,1529,6729,8029,38252.910
11. Aug. 202029,4629,6729,2929,5929,17213.641
10. Aug. 202029,6829,7629,1829,5229,10297.876
07. Aug. 202029,0529,0528,7028,9028,49272.872
07. Aug. 20200.49752 Dividende
06. Aug. 202029,7930,1029,6729,9629,05451.794
05. Aug. 202029,1529,4229,0029,2328,34333.128
04. Aug. 202029,5829,9929,4229,8828,97249.146
03. Aug. 202029,1629,8829,1629,2228,33304.019
31. Juli 202029,2729,5128,8129,1228,23483.391
30. Juli 202030,6230,6229,9430,2829,36340.405
29. Juli 202031,0431,3030,7531,2130,26264.302
28. Juli 202031,3531,9331,3431,6530,68265.507
27. Juli 202031,3031,3531,0531,2930,34173.343
24. Juli 202031,3031,4931,1331,4530,49237.000
23. Juli 202030,9031,6030,7531,3930,43411.111
22. Juli 202030,7131,3130,7131,1530,20169.767
21. Juli 202030,1130,7830,0530,6729,73452.455
20. Juli 202030,0530,0729,6429,9129,00172.687
17. Juli 202030,6530,7930,3030,6629,72134.132
16. Juli 202030,3030,8930,3030,6329,70234.330
15. Juli 202029,8630,0429,6929,9629,05177.802
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...