Deutsche Märkte öffnen in 2 Stunden 43 Minuten

Janus Henderson Enterprise C (JGRCX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
111,97+0,51 (+0,46%)
Börsenschluss: 08:00PM EST
Zeitraum:
01. März 2023 - 01. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 2024111,46111,46111,46111,46111,46-
28. Feb. 2024111,46111,46111,46111,46111,46-
27. Feb. 2024111,73111,73111,73111,73111,73-
26. Feb. 2024111,70111,70111,70111,70111,70-
23. Feb. 2024111,92111,92111,92111,92111,92-
22. Feb. 2024111,58111,58111,58111,58111,58-
21. Feb. 2024109,97109,97109,97109,97109,97-
20. Feb. 2024109,79109,79109,79109,79109,79-
16. Feb. 2024110,45110,45110,45110,45110,45-
15. Feb. 2024110,85110,85110,85110,85110,85-
14. Feb. 2024109,66109,66109,66109,66109,66-
13. Feb. 2024107,68107,68107,68107,68107,68-
12. Feb. 2024109,43109,43109,43109,43109,43-
09. Feb. 2024109,02109,02109,02109,02109,02-
08. Feb. 2024108,11108,11108,11108,11108,11-
07. Feb. 2024107,57107,57107,57107,57107,57-
06. Feb. 2024107,10107,10107,10107,10107,10-
05. Feb. 2024106,82106,82106,82106,82106,82-
02. Feb. 2024107,48107,48107,48107,48107,48-
01. Feb. 2024107,46107,46107,46107,46107,46-
31. Jan. 2024105,60105,60105,60105,60105,60-
30. Jan. 2024106,97106,97106,97106,97106,97-
29. Jan. 2024106,91106,91106,91106,91106,91-
26. Jan. 2024105,93105,93105,93105,93105,93-
25. Jan. 2024105,98105,98105,98105,98105,98-
24. Jan. 2024105,27105,27105,27105,27105,27-
23. Jan. 2024105,99105,99105,99105,99105,99-
22. Jan. 2024105,78105,78105,78105,78105,78-
19. Jan. 2024104,85104,85104,85104,85104,85-
18. Jan. 2024103,91103,91103,91103,91103,91-
17. Jan. 2024102,93102,93102,93102,93102,93-
16. Jan. 2024103,76103,76103,76103,76103,76-
12. Jan. 2024104,14104,14104,14104,14104,14-
11. Jan. 2024104,18104,18104,18104,18104,18-
10. Jan. 2024104,37104,37104,37104,37104,37-
09. Jan. 2024104,08104,08104,08104,08104,08-
08. Jan. 2024104,32104,32104,32104,32104,32-
05. Jan. 2024102,73102,73102,73102,73102,73-
04. Jan. 2024102,48102,48102,48102,48102,48-
03. Jan. 2024102,69102,69102,69102,69102,69-
02. Jan. 2024104,27104,27104,27104,27104,27-
29. Dez. 2023105,23105,23105,23105,23105,23-
28. Dez. 2023105,65105,65105,65105,65105,65-
27. Dez. 2023105,62105,62105,62105,62105,62-
26. Dez. 2023105,28105,28105,28105,28105,28-
22. Dez. 2023104,64104,64104,64104,64104,64-
21. Dez. 2023104,14104,14104,14104,14104,14-
20. Dez. 2023102,76102,76102,76102,76102,76-
19. Dez. 2023104,55104,55104,55104,55104,55-
18. Dez. 2023103,52103,52103,52103,52103,52-
15. Dez. 2023103,97103,97103,97103,97103,97-
14. Dez. 2023102,27102,27102,27102,27102,27-
13. Dez. 2023102,27102,27102,27102,27102,27-
12. Dez. 2023100,36100,36100,36100,36100,36-
11. Dez. 2023100,31100,31100,31100,31100,31-
08. Dez. 202399,4499,4499,4499,4499,44-
07. Dez. 202399,2399,2399,2399,2399,23-
07. Dez. 20230 Dividende
07. Dez. 20239.833 Kapitalzuwachs
06. Dez. 2023108,50108,50108,50108,5098,67-
05. Dez. 2023108,52108,52108,52108,5298,69-
04. Dez. 2023109,38109,38109,38109,3899,47-
01. Dez. 2023109,47109,47109,47109,4799,55-
30. Nov. 2023107,66107,66107,66107,6697,90-
29. Nov. 2023106,75106,75106,75106,7597,08-
28. Nov. 2023106,33106,33106,33106,3396,69-
27. Nov. 2023106,72106,72106,72106,7297,05-
24. Nov. 2023106,89106,89106,89106,8997,20-
22. Nov. 2023106,43106,43106,43106,4396,78-
21. Nov. 2023105,98105,98105,98105,9896,38-
20. Nov. 2023105,99105,99105,99105,9996,38-
17. Nov. 2023105,49105,49105,49105,4995,93-
16. Nov. 2023105,13105,13105,13105,1395,60-
15. Nov. 2023105,45105,45105,45105,4595,89-
14. Nov. 2023104,69104,69104,69104,6995,20-
13. Nov. 2023102,27102,27102,27102,2793,00-
10. Nov. 2023102,26102,26102,26102,2692,99-
09. Nov. 2023101,09101,09101,09101,0991,93-
08. Nov. 2023101,96101,96101,96101,9692,72-
07. Nov. 2023102,11102,11102,11102,1192,86-
06. Nov. 2023102,16102,16102,16102,1692,90-
03. Nov. 2023102,60102,60102,60102,6093,30-
02. Nov. 2023100,67100,67100,67100,6791,55-
01. Nov. 202398,4998,4998,4998,4989,56-
31. Okt. 202397,9997,9997,9997,9989,11-
30. Okt. 202397,7597,7597,7597,7588,89-
27. Okt. 202398,1698,1698,1698,1689,26-
26. Okt. 202399,1499,1499,1499,1490,16-
25. Okt. 202399,4399,4399,4399,4390,42-
24. Okt. 2023101,36101,36101,36101,3692,17-
23. Okt. 2023100,93100,93100,93100,9391,78-
20. Okt. 2023101,63101,63101,63101,6392,42-
19. Okt. 2023102,84102,84102,84102,8493,52-
18. Okt. 2023104,34104,34104,34104,3494,88-
17. Okt. 2023106,50106,50106,50106,5096,85-
16. Okt. 2023106,00106,00106,00106,0096,39-
13. Okt. 2023104,53104,53104,53104,5395,06-
12. Okt. 2023105,26105,26105,26105,2695,72-
11. Okt. 2023106,87106,87106,87106,8797,18-
10. Okt. 2023106,81106,81106,81106,8197,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...