Deutsche Märkte öffnen in 3 Stunden 47 Minuten

Janus Henderson Enterprise Fund - C Shares (JGRCX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
114,79-2,45 (-2,09%)
Börsenschluss: 06:45PM EST
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 2022114,79114,79114,79114,79114,79-
02. Dez. 2022117,24117,24117,24117,24117,24-
01. Dez. 2022117,40117,40117,40117,40117,40-
30. Nov. 2022116,65116,65116,65116,65116,65-
29. Nov. 2022112,98112,98112,98112,98112,98-
28. Nov. 2022112,91112,91112,91112,91112,91-
25. Nov. 2022114,51114,51114,51114,51114,51-
23. Nov. 2022114,09114,09114,09114,09114,09-
22. Nov. 2022113,37113,37113,37113,37113,37-
21. Nov. 2022111,65111,65111,65111,65111,65-
18. Nov. 2022111,94111,94111,94111,94111,94-
17. Nov. 2022110,91110,91110,91110,91110,91-
16. Nov. 2022111,75111,75111,75111,75111,75-
15. Nov. 2022113,52113,52113,52113,52113,52-
14. Nov. 2022112,12112,12112,12112,12112,12-
11. Nov. 2022113,57113,57113,57113,57113,57-
10. Nov. 2022112,94112,94112,94112,94112,94-
09. Nov. 2022107,08107,08107,08107,08107,08-
08. Nov. 2022108,95108,95108,95108,95108,95-
07. Nov. 2022108,00108,00108,00108,00108,00-
04. Nov. 2022107,14107,14107,14107,14107,14-
03. Nov. 2022106,15106,15106,15106,15106,15-
02. Nov. 2022107,34107,34107,34107,34107,34-
01. Nov. 2022110,80110,80110,80110,80110,80-
31. Okt. 2022110,86110,86110,86110,86110,86-
28. Okt. 2022111,79111,79111,79111,79111,79-
27. Okt. 2022109,62109,62109,62109,62109,62-
26. Okt. 2022109,55109,55109,55109,55109,55-
25. Okt. 2022108,90108,90108,90108,90108,90-
24. Okt. 2022106,90106,90106,90106,90106,90-
21. Okt. 2022106,03106,03106,03106,03106,03-
20. Okt. 2022103,90103,90103,90103,90103,90-
19. Okt. 2022104,77104,77104,77104,77104,77-
18. Okt. 2022106,09106,09106,09106,09106,09-
17. Okt. 2022104,78104,78104,78104,78104,78-
14. Okt. 2022102,08102,08102,08102,08102,08-
13. Okt. 2022104,46104,46104,46104,46104,46-
12. Okt. 2022102,43102,43102,43102,43102,43-
11. Okt. 2022103,10103,10103,10103,10103,10-
10. Okt. 2022104,07104,07104,07104,07104,07-
07. Okt. 2022105,37105,37105,37105,37105,37-
06. Okt. 2022108,21108,21108,21108,21108,21-
05. Okt. 2022109,05109,05109,05109,05109,05-
04. Okt. 2022109,08109,08109,08109,08109,08-
03. Okt. 2022104,96104,96104,96104,96104,96-
30. Sept. 2022102,11102,11102,11102,11102,11-
29. Sept. 2022103,28103,28103,28103,28103,28-
28. Sept. 2022105,09105,09105,09105,09105,09-
27. Sept. 2022102,90102,90102,90102,90102,90-
26. Sept. 2022102,91102,91102,91102,91102,91-
23. Sept. 2022104,38104,38104,38104,38104,38-
22. Sept. 2022106,33106,33106,33106,33106,33-
21. Sept. 2022108,22108,22108,22108,22108,22-
20. Sept. 2022109,76109,76109,76109,76109,76-
19. Sept. 2022111,60111,60111,60111,60111,60-
16. Sept. 2022110,97110,97110,97110,97110,97-
15. Sept. 2022112,24112,24112,24112,24112,24-
14. Sept. 2022113,24113,24113,24113,24113,24-
13. Sept. 2022112,92112,92112,92112,92112,92-
12. Sept. 2022117,25117,25117,25117,25117,25-
09. Sept. 2022116,13116,13116,13116,13116,13-
08. Sept. 2022114,31114,31114,31114,31114,31-
07. Sept. 2022112,91112,91112,91112,91112,91-
06. Sept. 2022110,66110,66110,66110,66110,66-
02. Sept. 2022111,01111,01111,01111,01111,01-
01. Sept. 2022111,90111,90111,90111,90111,90-
31. Aug. 2022112,17112,17112,17112,17112,17-
30. Aug. 2022112,95112,95112,95112,95112,95-
29. Aug. 2022113,77113,77113,77113,77113,77-
26. Aug. 2022114,64114,64114,64114,64114,64-
25. Aug. 2022118,47118,47118,47118,47118,47-
24. Aug. 2022116,85116,85116,85116,85116,85-
23. Aug. 2022116,35116,35116,35116,35116,35-
22. Aug. 2022116,41116,41116,41116,41116,41-
19. Aug. 2022119,23119,23119,23119,23119,23-
18. Aug. 2022121,27121,27121,27121,27121,27-
17. Aug. 2022120,63120,63120,63120,63120,63-
16. Aug. 2022122,07122,07122,07122,07122,07-
15. Aug. 2022121,83121,83121,83121,83121,83-
12. Aug. 2022121,56121,56121,56121,56121,56-
11. Aug. 2022119,44119,44119,44119,44119,44-
10. Aug. 2022119,49119,49119,49119,49119,49-
09. Aug. 2022116,85116,85116,85116,85116,85-
08. Aug. 2022118,44118,44118,44118,44118,44-
05. Aug. 2022117,94117,94117,94117,94117,94-
04. Aug. 2022117,66117,66117,66117,66117,66-
03. Aug. 2022117,41117,41117,41117,41117,41-
02. Aug. 2022115,67115,67115,67115,67115,67-
01. Aug. 2022116,02116,02116,02116,02116,02-
29. Juli 2022116,31116,31116,31116,31116,31-
28. Juli 2022114,79114,79114,79114,79114,79-
27. Juli 2022113,37113,37113,37113,37113,37-
26. Juli 2022110,78110,78110,78110,78110,78-
25. Juli 2022111,87111,87111,87111,87111,87-
22. Juli 2022111,92111,92111,92111,92111,92-
21. Juli 2022113,08113,08113,08113,08113,08-
20. Juli 2022111,70111,70111,70111,70111,70-
19. Juli 2022110,35110,35110,35110,35110,35-
18. Juli 2022106,81106,81106,81106,81106,81-
15. Juli 2022107,31107,31107,31107,31107,31-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...