Deutsche Märkte schließen in 4 Stunden 44 Minuten

Janus Henderson Enterprise Fund (JGRCX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
110,30+2,27 (+2,10%)
Börsenschluss: 08:00PM EST
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 2023110,30110,30110,30110,30110,30-
31. Jan. 2023108,03108,03108,03108,03108,03-
30. Jan. 2023106,22106,22106,22106,22106,22-
27. Jan. 2023107,50107,50107,50107,50107,50-
26. Jan. 2023107,27107,27107,27107,27107,27-
25. Jan. 2023106,62106,62106,62106,62106,62-
24. Jan. 2023106,45106,45106,45106,45106,45-
23. Jan. 2023106,83106,83106,83106,83106,83-
20. Jan. 2023105,22105,22105,22105,22105,22-
19. Jan. 2023103,18103,18103,18103,18103,18-
18. Jan. 2023104,09104,09104,09104,09104,09-
17. Jan. 2023104,84104,84104,84104,84104,84-
13. Jan. 2023104,55104,55104,55104,55104,55-
12. Jan. 2023104,01104,01104,01104,01104,01-
11. Jan. 2023103,18103,18103,18103,18103,18-
10. Jan. 2023102,43102,43102,43102,43102,43-
09. Jan. 2023101,77101,77101,77101,77101,77-
06. Jan. 2023101,40101,40101,40101,40101,40-
05. Jan. 202399,1899,1899,1899,1899,18-
04. Jan. 2023100,34100,34100,34100,34100,34-
03. Jan. 202398,7698,7698,7698,7698,76-
30. Dez. 202298,8698,8698,8698,8698,86-
29. Dez. 202299,2099,2099,2099,2099,20-
28. Dez. 202297,0297,0297,0297,0297,02-
27. Dez. 202298,2798,2798,2798,2798,27-
23. Dez. 202298,3698,3698,3698,3698,36-
22. Dez. 202297,9197,9197,9197,9197,91-
21. Dez. 202299,2799,2799,2799,2799,27-
20. Dez. 202297,8497,8497,8497,8497,84-
20. Dez. 20220 Dividende
20. Dez. 202212.573 Kapitalzuwachs
19. Dez. 2022110,17110,17110,17110,1797,60-
16. Dez. 2022111,45111,45111,45111,4598,73-
15. Dez. 2022112,66112,66112,66112,6699,80-
14. Dez. 2022115,53115,53115,53115,53102,35-
13. Dez. 2022116,20116,20116,20116,20102,94-
12. Dez. 2022115,42115,42115,42115,42102,25-
09. Dez. 2022113,64113,64113,64113,64100,67-
08. Dez. 2022114,25114,25114,25114,25101,21-
07. Dez. 2022113,24113,24113,24113,24100,32-
06. Dez. 2022113,18113,18113,18113,18100,26-
05. Dez. 2022114,79114,79114,79114,79101,69-
02. Dez. 2022117,24117,24117,24117,24103,86-
01. Dez. 2022117,40117,40117,40117,40104,00-
30. Nov. 2022116,65116,65116,65116,65103,34-
29. Nov. 2022112,98112,98112,98112,98100,09-
28. Nov. 2022112,91112,91112,91112,91100,02-
25. Nov. 2022114,51114,51114,51114,51101,44-
23. Nov. 2022114,09114,09114,09114,09101,07-
22. Nov. 2022113,37113,37113,37113,37100,43-
21. Nov. 2022111,65111,65111,65111,6598,91-
18. Nov. 2022111,94111,94111,94111,9499,17-
17. Nov. 2022110,91110,91110,91110,9198,25-
16. Nov. 2022111,75111,75111,75111,7599,00-
15. Nov. 2022113,52113,52113,52113,52100,56-
14. Nov. 2022112,12112,12112,12112,1299,32-
11. Nov. 2022113,57113,57113,57113,57100,61-
10. Nov. 2022112,94112,94112,94112,94100,05-
09. Nov. 2022107,08107,08107,08107,0894,86-
08. Nov. 2022108,95108,95108,95108,9596,52-
07. Nov. 2022108,00108,00108,00108,0095,67-
04. Nov. 2022107,14107,14107,14107,1494,91-
03. Nov. 2022106,15106,15106,15106,1594,04-
02. Nov. 2022107,34107,34107,34107,3495,09-
01. Nov. 2022110,80110,80110,80110,8098,16-
31. Okt. 2022110,86110,86110,86110,8698,21-
28. Okt. 2022111,79111,79111,79111,7999,03-
27. Okt. 2022109,62109,62109,62109,6297,11-
26. Okt. 2022109,55109,55109,55109,5597,05-
25. Okt. 2022108,90108,90108,90108,9096,47-
24. Okt. 2022106,90106,90106,90106,9094,70-
21. Okt. 2022106,03106,03106,03106,0393,93-
20. Okt. 2022103,90103,90103,90103,9092,04-
19. Okt. 2022104,77104,77104,77104,7792,81-
18. Okt. 2022106,09106,09106,09106,0993,98-
17. Okt. 2022104,78104,78104,78104,7892,82-
14. Okt. 2022102,08102,08102,08102,0890,43-
13. Okt. 2022104,46104,46104,46104,4692,54-
12. Okt. 2022102,43102,43102,43102,4390,74-
11. Okt. 2022103,10103,10103,10103,1091,33-
10. Okt. 2022104,07104,07104,07104,0792,19-
07. Okt. 2022105,37105,37105,37105,3793,34-
06. Okt. 2022108,21108,21108,21108,2195,86-
05. Okt. 2022109,05109,05109,05109,0596,60-
04. Okt. 2022109,08109,08109,08109,0896,63-
03. Okt. 2022104,96104,96104,96104,9692,98-
30. Sept. 2022102,11102,11102,11102,1190,46-
29. Sept. 2022103,28103,28103,28103,2891,49-
28. Sept. 2022105,09105,09105,09105,0993,10-
27. Sept. 2022102,90102,90102,90102,9091,16-
26. Sept. 2022102,91102,91102,91102,9191,17-
23. Sept. 2022104,38104,38104,38104,3892,47-
22. Sept. 2022106,33106,33106,33106,3394,20-
21. Sept. 2022108,22108,22108,22108,2295,87-
20. Sept. 2022109,76109,76109,76109,7697,23-
19. Sept. 2022111,60111,60111,60111,6098,86-
16. Sept. 2022110,97110,97110,97110,9798,31-
15. Sept. 2022112,24112,24112,24112,2499,43-
14. Sept. 2022113,24113,24113,24113,24100,32-
13. Sept. 2022112,92112,92112,92112,92100,03-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...