Deutsche Märkte öffnen in 33 Minuten

Japan Gold Corp. (JGLDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2370-0,0013 (-0,55%)
Börsenschluss: 03:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20220,24000,24000,23000,23700,237044.900
18. Jan. 20220,23800,23800,23800,23800,2380-
14. Jan. 20220,23800,23800,23800,23800,238042.900
13. Jan. 20220,22700,22700,22700,22700,227010.000
12. Jan. 20220,22200,23000,21500,23000,23007.100
11. Jan. 20220,21400,21400,21400,21400,2140-
10. Jan. 20220,21800,21800,21400,21400,214046.000
07. Jan. 20220,22700,22700,22700,22700,22702.000
06. Jan. 20220,22800,22800,21800,22500,225010.400
05. Jan. 20220,21100,23700,21100,23000,230059.100
04. Jan. 20220,23300,23400,23300,23400,234021.700
03. Jan. 20220,23800,23800,23800,23800,238032.200
31. Dez. 20210,23400,23400,22000,22800,228031.200
30. Dez. 20210,22600,22800,22600,22800,22803.300
29. Dez. 20210,23800,23800,22000,22000,220054.800
28. Dez. 20210,22000,22900,22000,22900,22907.700
27. Dez. 20210,21800,22000,21800,22000,220012.500
23. Dez. 20210,21000,21800,20800,21800,218042.100
22. Dez. 20210,20100,21900,20100,21900,2190100.800
21. Dez. 20210,20800,22000,20800,22000,220033.600
20. Dez. 20210,22300,22300,19200,20400,2040166.700
17. Dez. 20210,22700,22700,22700,22700,227015.000
16. Dez. 20210,23900,23900,23900,23900,23903.100
15. Dez. 20210,22300,22300,22300,22300,22307.700
14. Dez. 20210,22200,22200,22200,22200,222015.100
13. Dez. 20210,21800,25200,21800,22900,229038.500
10. Dez. 20210,23300,23300,21900,21900,219010.000
09. Dez. 20210,23400,23400,23400,23400,23409.000
08. Dez. 20210,23800,23800,23800,23800,23802.500
07. Dez. 20210,22800,23300,22400,22400,22406.800
06. Dez. 20210,22000,22000,22000,22000,220050.000
03. Dez. 20210,24500,24500,24500,24500,2450100
02. Dez. 20210,22000,24000,22000,23300,233091.900
01. Dez. 20210,25000,25000,22900,22900,229065.300
30. Nov. 20210,28100,28100,23200,23600,2360212.000
29. Nov. 20210,28100,28100,28100,28100,28109.600
26. Nov. 20210,25000,27500,25000,27000,2700342.400
24. Nov. 20210,25000,25000,24500,24500,245045.000
23. Nov. 20210,24000,24000,24000,24000,2400100
22. Nov. 20210,25000,25000,24600,24600,24605.700
19. Nov. 20210,24100,24100,24100,24100,241030.000
18. Nov. 20210,23900,23900,23600,23600,23601.500
17. Nov. 20210,22800,22800,22800,22800,2280-
16. Nov. 20210,24200,24200,22200,22800,2280642.000
15. Nov. 20210,24000,24000,23800,23800,238027.100
12. Nov. 20210,22900,24300,22900,24000,2400246.500
11. Nov. 20210,24000,24000,24000,24000,24001.000
10. Nov. 20210,23300,24500,22800,24500,24504.100
09. Nov. 20210,24000,24000,23900,23900,239016.500
08. Nov. 20210,24000,25000,24000,25000,250015.300
05. Nov. 20210,24300,24300,24300,24300,24301.000
04. Nov. 20210,22600,22900,21400,22900,229013.500
03. Nov. 20210,23400,24900,23400,24200,242014.200
02. Nov. 20210,22500,22500,22500,22500,2250-
01. Nov. 20210,22500,22500,22500,22500,22504.000
29. Okt. 20210,23300,24600,23000,23000,230021.500
28. Okt. 20210,23000,23000,23000,23000,2300200
27. Okt. 20210,22600,24400,22600,23800,23806.000
26. Okt. 20210,24400,25000,24400,25000,250032.700
25. Okt. 20210,25000,25000,24000,24100,241030.900
22. Okt. 20210,23900,23900,23900,23900,239064.000
21. Okt. 20210,24000,24000,24000,24000,2400-
20. Okt. 20210,23000,24200,23000,24000,240024.100
19. Okt. 20210,24200,24300,23000,23300,23304.600
18. Okt. 20210,22600,22600,22600,22600,22601.000
15. Okt. 20210,24400,24400,23300,23300,23306.000
14. Okt. 20210,23900,23900,22900,22900,22903.200
13. Okt. 20210,22800,23400,22800,23400,234020.800
12. Okt. 20210,22000,22400,22000,22400,22403.200
11. Okt. 20210,22200,22200,22200,22200,2220300
08. Okt. 20210,21600,21600,21600,21600,2160100
07. Okt. 20210,20600,22100,20600,22100,22109.000
06. Okt. 20210,22200,22200,20000,20000,20008.000
05. Okt. 20210,22200,23200,22200,23200,23202.100
04. Okt. 20210,23400,23400,23000,23000,23002.200
01. Okt. 20210,22400,23400,22400,23400,23401.100
30. Sept. 20210,22800,23000,21800,21800,218011.000
29. Sept. 20210,22700,22700,22700,22700,227025.300
28. Sept. 20210,22300,23800,22200,23800,23809.100
27. Sept. 20210,23000,25000,23000,24800,24806.800
24. Sept. 20210,21900,24400,21900,23000,230053.800
23. Sept. 20210,24200,25500,24000,24000,240074.400
22. Sept. 20210,25000,25000,24800,24800,248010.400
21. Sept. 20210,22600,25000,22200,25000,250015.700
20. Sept. 20210,22000,23100,22000,22600,2260131.400
17. Sept. 20210,23600,23800,22900,22900,229014.500
16. Sept. 20210,24500,25000,22800,25000,2500274.700
15. Sept. 20210,26700,26700,25000,25400,254035.600
14. Sept. 20210,25800,26100,25500,26100,261020.200
13. Sept. 20210,26100,26500,25200,26500,265033.800
10. Sept. 20210,30200,30200,26500,26500,265043.100
09. Sept. 20210,30000,30400,26100,26300,263094.900
08. Sept. 20210,29000,29000,29000,29000,290055.600
07. Sept. 20210,30300,30300,28500,28500,285040.200
03. Sept. 20210,25000,31800,24500,30000,30001.256.200
02. Sept. 20210,23900,24500,23900,24500,2450125.300
01. Sept. 20210,24500,24500,23900,23900,23901.400
31. Aug. 20210,25000,25000,24200,24200,24201.400
30. Aug. 20210,23900,25000,23900,23900,23907.100
27. Aug. 20210,23500,23800,23400,23800,2380102.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...