Deutsche Märkte geschlossen

Japan Gold Corp. (JGLDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2220-0,0263 (-10,61%)
Ab 10:17AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20210,22280,22600,22200,22200,22204.000
27. Sept. 20210,23000,25000,23000,24800,24806.800
24. Sept. 20210,21900,24400,21900,23000,230053.800
23. Sept. 20210,24200,25500,24000,24000,240074.400
22. Sept. 20210,25000,25000,24800,24800,248010.400
21. Sept. 20210,22600,25000,22200,25000,250015.700
20. Sept. 20210,22000,23100,22000,22600,2260131.400
17. Sept. 20210,23600,23800,22900,22900,229014.500
16. Sept. 20210,24500,25000,22800,25000,2500274.700
15. Sept. 20210,26700,26700,25000,25400,254035.600
14. Sept. 20210,25800,26100,25500,26100,261020.200
13. Sept. 20210,26100,26500,25200,26500,265033.800
10. Sept. 20210,30200,30200,26500,26500,265043.100
09. Sept. 20210,30000,30400,26100,26300,263094.900
08. Sept. 20210,29000,29000,29000,29000,290055.600
07. Sept. 20210,30300,30300,28500,28500,285040.200
03. Sept. 20210,25000,31800,24500,30000,30001.256.200
02. Sept. 20210,23900,24500,23900,24500,2450125.300
01. Sept. 20210,24500,24500,23900,23900,23901.400
31. Aug. 20210,25000,25000,24200,24200,24201.400
30. Aug. 20210,23900,25000,23900,23900,23907.100
27. Aug. 20210,23500,23800,23400,23800,2380102.200
26. Aug. 20210,22900,23100,22900,23100,231015.100
25. Aug. 20210,23100,23400,23100,23400,23401.200
24. Aug. 20210,21700,21700,21700,21700,2170-
23. Aug. 20210,21700,21700,21700,21700,2170600
20. Aug. 20210,22200,22200,21700,21700,21703.000
19. Aug. 20210,23400,23400,21800,21800,218030.100
18. Aug. 20210,23700,24400,23700,24400,24401.700
17. Aug. 20210,24000,24000,22300,22500,225013.200
16. Aug. 20210,23700,23700,23700,23700,2370-
13. Aug. 20210,23700,23700,23700,23700,23701.800
12. Aug. 20210,25800,25800,25800,25800,25801.500
11. Aug. 20210,24000,24000,24000,24000,24002.300
10. Aug. 20210,22100,22100,22100,22100,2210-
09. Aug. 20210,22000,22800,20800,22100,2210128.500
06. Aug. 20210,23000,24800,23000,24800,248010.200
05. Aug. 20210,26000,26000,25000,25000,250035.900
04. Aug. 20210,26600,26600,26000,26600,26603.400
03. Aug. 20210,26000,26300,25100,25100,251040.600
02. Aug. 20210,25500,25500,25500,25500,2550-
30. Juli 20210,26000,26500,25100,25500,255019.100
29. Juli 20210,27000,27000,24900,25000,250010.500
28. Juli 20210,27000,27000,27000,27000,2700500
27. Juli 20210,25100,25100,24400,24400,24402.500
26. Juli 20210,25200,26000,25200,26000,26001.300
23. Juli 20210,26000,26000,26000,26000,26001.000
22. Juli 20210,25600,25600,24100,24500,245024.600
21. Juli 20210,24600,25000,24500,24500,2450145.500
20. Juli 20210,25000,25000,23900,25000,250055.300
19. Juli 20210,26700,26900,24400,25100,251069.100
16. Juli 20210,28200,28500,26600,26600,266035.500
15. Juli 20210,27400,29400,27400,28800,28804.900
14. Juli 20210,26400,26800,26400,26800,26806.400
13. Juli 20210,28000,28000,27800,27900,279034.500
12. Juli 20210,28700,28700,28700,28700,28701.100
09. Juli 20210,28200,29000,28200,29000,29005.500
08. Juli 20210,26000,26000,26000,26000,2600-
07. Juli 20210,28100,28100,26000,26000,2600103.700
06. Juli 20210,26300,28600,26300,28500,285023.500
02. Juli 20210,30300,30300,29200,29200,2920400
01. Juli 20210,30600,30600,30600,30600,3060200
30. Juni 20210,28700,28700,28700,28700,28705.100
29. Juni 20210,28100,28600,28000,28600,286020.200
28. Juni 20210,28400,29000,28400,29000,29004.000
25. Juni 20210,29000,29300,29000,29300,29308.200
24. Juni 20210,29800,30000,29800,30000,30004.900
23. Juni 20210,28500,30100,28500,30100,30103.100
22. Juni 20210,28400,28400,28400,28400,2840-
21. Juni 20210,28500,28600,28300,28400,284017.300
18. Juni 20210,29100,29400,28500,29400,29401.800
17. Juni 20210,28800,29100,28700,28700,287044.600
16. Juni 20210,30400,30400,29000,29100,291063.500
15. Juni 20210,30400,30400,29800,30400,30409.500
14. Juni 20210,30200,30200,29200,30000,300017.800
11. Juni 20210,30000,30000,29800,29800,29804.900
10. Juni 20210,30600,30700,30100,30500,305012.200
09. Juni 20210,30600,30600,30600,30600,306011.000
08. Juni 20210,31700,31700,30000,30000,300016.100
07. Juni 20210,31800,31800,31800,31800,3180200
04. Juni 20210,31500,31500,31500,31500,31501.000
03. Juni 20210,30600,30700,30600,30700,30701.100
02. Juni 20210,30300,31300,30300,30300,30302.700
01. Juni 20210,30200,30500,30200,30300,30306.700
28. Mai 20210,30300,30700,30300,30700,30703.500
27. Mai 20210,31000,31500,30000,30000,30001.300
26. Mai 20210,30100,30100,30100,30100,3010100
25. Mai 20210,30000,30500,30000,30100,301021.500
24. Mai 20210,28000,28000,28000,28000,28001.600
21. Mai 20210,31600,31600,31600,31600,31601.100
20. Mai 20210,31500,32000,31500,32000,32001.000
19. Mai 20210,28500,29800,28500,29800,29802.900
18. Mai 20210,29000,29600,29000,29400,294013.500
17. Mai 20210,28900,30300,28700,30300,303046.900
14. Mai 20210,29900,29900,29500,29500,29503.900
13. Mai 20210,29700,29700,29100,29600,29608.800
12. Mai 20210,29000,31500,29000,30100,301011.700
11. Mai 20210,30300,30300,30000,30000,30001.100
10. Mai 20210,30000,30400,30000,30000,30007.200
07. Mai 20210,30000,30000,30000,30000,30003.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...