Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
37.907,62 -552,46 (-1,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.251,66 -2.098,21 (-3,37%) CMC Crypto 200
1.393,58 -30,52 (-2,14%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 12.30 | 15.90 | 0.00 | - | 10 | 20 | 162.79% |
| JEF240517C00035000 | 2024-04-18 10:12AM EDT | 35.00 | 6.60 | 8.20 | 9.90 | 0.00 | - | 1 | 5 | 72.17% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 3.20 | 6.90 | +0.96 | +25.67% | 4 | 22 | 99.66% |
| JEF240517C00042500 | 2024-04-24 1:56PM EDT | 42.50 | 2.45 | 2.45 | 2.60 | +0.10 | +4.26% | 6 | 66 | 29.49% |
| JEF240517C00045000 | 2024-04-24 2:48PM EDT | 45.00 | 0.79 | 0.80 | 0.90 | -0.16 | -16.84% | 72 | 2,268 | 24.27% |
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 246 | 23.54% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 33.01% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 34.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00037500 | 2024-04-22 12:18PM EDT | 37.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 357 | 42.97% |
| JEF240517P00040000 | 2024-04-24 12:38PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 32.72% |
| JEF240517P00042500 | 2024-04-24 2:46PM EDT | 42.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 346 | 26.61% |
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 1.25 | 1.35 | -0.04 | -2.96% | 16 | 135 | 25.39% |
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 30.27% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 4.90 | 6.10 | 0.00 | - | 1 | 6 | 53.66% |
