Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,98-2,15 (-2,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001C000900002021-09-24 1:26PM EDT2021-10-010.030.020.07-0.02-40.00%21,06471.88%
JD211008C000900002021-09-24 10:21AM EDT2021-10-080.100.010.15+0.01+11.11%272953.32%
JD211015C000900002021-09-24 3:59PM EDT2021-10-150.200.190.20-0.01-4.76%8687,16450.49%
JD211022C000900002021-09-24 12:33PM EDT2021-10-220.250.240.31-0.03-10.71%618047.95%
JD211029C000900002021-09-24 3:58PM EDT2021-10-290.370.330.48-0.13-26.00%5631847.46%
JD211119C000900002021-09-24 3:48PM EDT2021-11-190.920.890.97-0.29-23.97%1461,88245.53%
JD211217C000900002021-09-24 3:07PM EDT2021-12-171.531.511.61-0.38-19.90%365,17344.01%
JD220121C000900002021-09-24 3:28PM EDT2022-01-212.292.282.37-0.63-21.58%3912,28842.92%
JD220318C000900002021-09-24 3:40PM EDT2022-03-183.803.753.90-0.50-11.63%2013,57544.23%
JD230120C000900002021-09-24 3:37PM EDT2023-01-2010.2310.0010.50-0.82-7.42%34,01646.85%
JD240119C000900002021-09-24 2:46PM EDT2024-01-1915.7514.0517.55-0.21-1.32%1651.09%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001P000900002021-09-23 10:18AM EDT2021-10-0114.5015.8016.350.00-11674.22%
JD211008P000900002021-09-23 12:21PM EDT2021-10-0814.7815.9516.450.00-2461.72%
JD211015P000900002021-09-20 9:44AM EDT2021-10-1515.4116.0516.600.00-11,76655.57%
JD211022P000900002021-09-20 12:00AM EDT2021-10-2214.1316.0016.550.00--554.69%
JD211119P000900002021-09-24 3:37PM EDT2021-11-1917.0016.8017.00+2.10+14.09%118745.70%
JD211217P000900002021-09-22 11:12AM EDT2021-12-1715.8517.3517.550.00-1033543.21%
JD220121P000900002021-09-23 9:37AM EDT2022-01-2117.0018.1018.450.00-53,26843.38%
JD220318P000900002021-09-16 1:43PM EDT2022-03-1818.1019.4519.650.00-2219342.75%
JD230120P000900002021-09-24 10:26AM EDT2023-01-2025.6024.1025.70+1.54+6.40%12,99744.45%