Deutsche Märkte schließen in 57 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,99-0,51 (-0,69%)
Ab 10:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618C000900002021-06-17 12:41PM EDT2021-06-180.010.000.000.00-314,20150.00%
JD210625C000900002021-06-17 12:15PM EDT2021-06-250.050.010.090.00-627966.80%
JD210702C000900002021-06-16 10:44AM EDT2021-07-020.130.040.350.00-411161.52%
JD210709C000900002021-06-16 2:20PM EDT2021-07-090.100.050.340.00-21950.88%
JD210716C000900002021-06-17 3:05PM EDT2021-07-160.230.230.240.00-6996,44746.19%
JD210723C000900002021-06-16 2:47PM EDT2021-07-230.250.240.400.00-23146.44%
JD210730C000900002021-06-16 10:25AM EDT2021-07-300.300.210.820.00-13051.37%
JD210820C000900002021-06-17 3:01PM EDT2021-08-200.750.670.88+0.03+4.17%31,03142.99%
JD210917C000900002021-06-18 9:46AM EDT2021-09-171.001.161.28-0.19-15.97%22,94640.37%
JD211015C000900002021-06-18 9:40AM EDT2021-10-151.601.631.77-0.08-4.76%24,55339.62%
JD211217C000900002021-06-17 2:01PM EDT2021-12-172.772.512.980.00-5232539.60%
JD220121C000900002021-06-18 9:31AM EDT2022-01-212.983.003.25-0.17-5.40%548,52937.71%
JD230120C000900002021-06-18 10:08AM EDT2023-01-208.007.258.20-0.10-1.23%612,34837.53%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618P000900002021-06-18 10:16AM EDT2021-06-1816.5216.3016.80+0.28+1.72%104,7860.00%
JD210625P000900002021-06-08 10:32AM EDT2021-06-2516.8215.9017.950.00-116124.22%
JD210702P000900002021-06-17 1:20PM EDT2021-07-0216.7016.4018.550.00-537874.80%
JD210709P000900002021-06-14 10:09AM EDT2021-07-0919.4016.0518.550.00-1255.37%
JD210716P000900002021-06-17 3:35PM EDT2021-07-1616.5516.3016.800.00-151450.00%
JD210723P000900002021-06-14 12:14PM EDT2021-07-2319.0716.4017.150.00-1237.50%
JD210730P000900002021-06-17 3:59PM EDT2021-07-3016.5716.5517.800.00-111550.90%
JD210820P000900002021-06-17 1:53PM EDT2021-08-2016.6416.9017.550.00-29637.65%
JD210917P000900002021-06-18 9:30AM EDT2021-09-1718.2017.3517.65+0.20+1.11%12,07032.84%
JD211015P000900002021-06-17 12:27PM EDT2021-10-1518.5517.4518.950.00-11,74641.07%
JD211217P000900002021-06-17 9:30AM EDT2021-12-1720.2518.3019.800.00-57038.53%
JD220121P000900002021-06-16 10:08AM EDT2022-01-2119.8519.0519.60-0.55-2.70%13,56634.20%
JD230120P000900002021-05-26 1:43PM EDT2023-01-2024.4421.9024.650.00-13,51336.02%