Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
28.544,19 +616,82 (+2,21%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.162,48 +1.661,15 (+3,82%) CMC Crypto 200
1.316,83 +56,67 (+4,50%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:87.50
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211210C00087500 | 2021-12-06 12:52PM EST | 2021-12-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| JD211217C00087500 | 2021-12-06 2:57PM EST | 2021-12-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| JD220121C00087500 | 2021-12-06 3:56PM EST | 2022-01-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| JD220218C00087500 | 2021-12-06 2:50PM EST | 2022-02-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JD220318C00087500 | 2021-12-06 3:52PM EST | 2022-03-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JD220617C00087500 | 2021-12-02 1:51PM EST | 2022-06-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD230120C00087500 | 2021-12-06 3:12PM EST | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| JD240119C00087500 | 2021-12-03 10:08AM EST | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211210P00087500 | 2021-12-06 2:41PM EST | 2021-12-10 | 11.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD211217P00087500 | 2021-12-06 1:30PM EST | 2021-12-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220121P00087500 | 2021-12-06 12:45PM EST | 2022-01-21 | 14.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD220218P00087500 | 2021-12-03 10:49AM EST | 2022-02-18 | 14.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JD220318P00087500 | 2021-12-03 11:14AM EST | 2022-03-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD220617P00087500 | 2021-12-06 10:17AM EST | 2022-06-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230120P00087500 | 2021-12-01 11:43AM EST | 2023-01-20 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00087500 | 2021-09-23 10:50AM EST | 2024-01-19 | 27.00 | 21.15 | 23.60 | 0.00 | - | - | 4 | 35.90% |
© 2021 Yahoo. Alle Rechte vorbehalten.
