Deutsche Märkte geschlossen
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.490,13-772,34(-1,87%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
77,00 -0,17 (-0,22%)
Nachbörse: 05:35PM EDT
Nachbörse: 05:35PM EDT
Strike:87.50
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00087500 | 2021-09-16 1:29PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 38 | 2,676 | 73.44% |
| JD211015C00087500 | 2021-09-16 3:59PM EDT | 2021-10-15 | 0.71 | 0.68 | 0.73 | -0.07 | -8.97% | 139 | 3,032 | 41.50% |
| JD211119C00087500 | 2021-09-16 3:56PM EDT | 2021-11-19 | 2.25 | 2.13 | 2.48 | +0.18 | +8.70% | 7 | 371 | 45.97% |
| JD211217C00087500 | 2021-09-16 2:25PM EDT | 2021-12-17 | 3.11 | 2.93 | 3.25 | +0.23 | +7.99% | 20 | 3,105 | 44.04% |
| JD220121C00087500 | 2021-09-15 3:42PM EDT | 2022-01-21 | 4.25 | 4.00 | 4.50 | 0.00 | - | 14 | 2,209 | 44.95% |
| JD220318C00087500 | 2021-09-14 2:55PM EDT | 2022-03-18 | 5.95 | 5.60 | 8.00 | 0.00 | - | 1 | 2 | 53.96% |
| JD230120C00087500 | 2021-09-16 12:07PM EDT | 2023-01-20 | 12.85 | 11.95 | 13.35 | +0.83 | +6.91% | 25 | 960 | 47.99% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00087500 | 2021-09-16 2:01PM EDT | 2021-09-17 | 10.65 | 10.05 | 10.85 | -1.80 | -14.46% | 1 | 1,289 | 101.37% |
| JD211015P00087500 | 2021-09-16 10:38AM EDT | 2021-10-15 | 11.98 | 10.75 | 11.30 | +2.26 | +23.25% | 1 | 1,251 | 45.75% |
| JD211119P00087500 | 2021-09-15 10:41AM EDT | 2021-11-19 | 13.77 | 12.30 | 12.75 | 0.00 | - | 7 | 15 | 45.44% |
| JD211217P00087500 | 2021-09-13 11:38AM EDT | 2021-12-17 | 11.40 | 13.10 | 13.60 | 0.00 | - | 3 | 242 | 44.20% |
| JD220121P00087500 | 2021-09-13 3:56PM EDT | 2022-01-21 | 12.35 | 14.15 | 14.65 | 0.00 | - | 18 | 1,104 | 43.92% |
| JD230120P00087500 | 2021-09-15 12:12PM EDT | 2023-01-20 | 23.66 | 21.40 | 23.90 | 0.00 | - | 3 | 491 | 48.64% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
