Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
28.455,60 +528,23 (+1,89%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.346,62 +1.900,33 (+4,37%) CMC Crypto 200
1.322,88 +62,72 (+4,98%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:82.50
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217C00082500 | 2021-12-06 3:57PM EST | 2021-12-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| JD220121C00082500 | 2021-12-06 3:59PM EST | 2022-01-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| JD220218C00082500 | 2021-12-06 3:44PM EST | 2022-02-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JD220318C00082500 | 2021-12-06 3:33PM EST | 2022-03-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| JD220617C00082500 | 2021-12-06 3:33PM EST | 2022-06-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD230120C00082500 | 2021-12-03 2:27PM EST | 2023-01-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JD240119C00082500 | 2021-12-03 11:26AM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217P00082500 | 2021-12-06 12:55PM EST | 2021-12-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JD220121P00082500 | 2021-12-06 3:21PM EST | 2022-01-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JD220218P00082500 | 2021-12-06 2:15PM EST | 2022-02-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| JD220318P00082500 | 2021-12-06 1:44PM EST | 2022-03-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| JD220617P00082500 | 2021-12-06 10:54AM EST | 2022-06-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD230120P00082500 | 2021-12-02 10:19AM EST | 2023-01-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240119P00082500 | 2021-12-03 10:05AM EST | 2024-01-19 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
