Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.529,88-640,77(-1,56%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
77,08 -0,09 (-0,12%)
Nachbörse: 05:59PM EDT
Nachbörse: 05:59PM EDT
Strike:82.50
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00082500 | 2021-09-16 3:49PM EDT | 2021-09-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 95 | 8,012 | 44.53% |
| JD211015C00082500 | 2021-09-16 3:42PM EDT | 2021-10-15 | 1.53 | 1.56 | 1.62 | -0.11 | -6.71% | 317 | 6,277 | 40.43% |
| JD211119C00082500 | 2021-09-16 3:12PM EDT | 2021-11-19 | 3.61 | 3.50 | 3.75 | +0.11 | +3.14% | 10 | 642 | 45.06% |
| JD211217C00082500 | 2021-09-16 1:20PM EDT | 2021-12-17 | 4.50 | 4.40 | 4.65 | 0.00 | - | 5 | 6,369 | 43.60% |
| JD220121C00082500 | 2021-09-16 3:18PM EDT | 2022-01-21 | 5.75 | 5.70 | 6.00 | +0.04 | +0.70% | 21 | 5,184 | 44.67% |
| JD220318C00082500 | 2021-09-16 1:01PM EDT | 2022-03-18 | 7.50 | 7.50 | 8.00 | +0.35 | +4.90% | 13 | 1,744 | 46.43% |
| JD230120C00082500 | 2021-09-16 3:11PM EDT | 2023-01-20 | 14.79 | 14.55 | 15.50 | +1.03 | +7.49% | 21 | 1,499 | 49.46% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00082500 | 2021-09-16 2:56PM EDT | 2021-09-17 | 5.35 | 5.25 | 5.60 | -1.34 | -20.03% | 30 | 4,254 | 58.98% |
| JD211015P00082500 | 2021-09-16 3:48PM EDT | 2021-10-15 | 6.90 | 6.75 | 7.00 | -1.14 | -14.18% | 31 | 4,691 | 41.09% |
| JD211119P00082500 | 2021-09-15 1:06PM EDT | 2021-11-19 | 9.95 | 8.75 | 9.05 | 0.00 | - | 21 | 676 | 44.82% |
| JD211217P00082500 | 2021-09-16 3:26PM EDT | 2021-12-17 | 9.80 | 9.60 | 10.00 | -1.01 | -9.34% | 188 | 1,081 | 43.75% |
| JD220121P00082500 | 2021-09-15 11:34AM EDT | 2022-01-21 | 12.20 | 10.85 | 11.10 | 0.00 | - | 211 | 4,594 | 43.41% |
| JD220318P00082500 | 2021-09-15 10:50AM EDT | 2022-03-18 | 13.50 | 12.20 | 12.90 | 0.00 | - | 18 | 183 | 44.48% |
| JD230120P00082500 | 2021-09-13 3:13PM EDT | 2023-01-20 | 17.70 | 17.90 | 20.45 | 0.00 | - | 252 | 294 | 48.42% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
