Deutsche Märkte öffnen in 8 Stunden 47 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
77,08 -0,09 (-0,12%)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917C000825002021-09-16 3:49PM EDT2021-09-170.010.010.02-0.05-83.33%958,01244.53%
JD211015C000825002021-09-16 3:42PM EDT2021-10-151.531.561.62-0.11-6.71%3176,27740.43%
JD211119C000825002021-09-16 3:12PM EDT2021-11-193.613.503.75+0.11+3.14%1064245.06%
JD211217C000825002021-09-16 1:20PM EDT2021-12-174.504.404.650.00-56,36943.60%
JD220121C000825002021-09-16 3:18PM EDT2022-01-215.755.706.00+0.04+0.70%215,18444.67%
JD220318C000825002021-09-16 1:01PM EDT2022-03-187.507.508.00+0.35+4.90%131,74446.43%
JD230120C000825002021-09-16 3:11PM EDT2023-01-2014.7914.5515.50+1.03+7.49%211,49949.46%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917P000825002021-09-16 2:56PM EDT2021-09-175.355.255.60-1.34-20.03%304,25458.98%
JD211015P000825002021-09-16 3:48PM EDT2021-10-156.906.757.00-1.14-14.18%314,69141.09%
JD211119P000825002021-09-15 1:06PM EDT2021-11-199.958.759.050.00-2167644.82%
JD211217P000825002021-09-16 3:26PM EDT2021-12-179.809.6010.00-1.01-9.34%1881,08143.75%
JD220121P000825002021-09-15 11:34AM EDT2022-01-2112.2010.8511.100.00-2114,59443.41%
JD220318P000825002021-09-15 10:50AM EDT2022-03-1813.5012.2012.900.00-1818344.48%
JD230120P000825002021-09-13 3:13PM EDT2023-01-2017.7017.9020.450.00-25229448.42%