Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
14.171,40 +207,02 (+1,48%) Euro Stoxx 50
3.740,95 +55,61 (+1,51%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.827,70 +13,70 (+0,76%) EUR/USD
1,0519 +0,0080 (+0,77%) BTC-EUR
29.007,56 +369,30 (+1,29%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220520C00080000 | 2022-05-16 3:03PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| JD220527C00080000 | 2022-05-16 10:00AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220603C00080000 | 2022-05-13 3:15PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD220610C00080000 | 2022-05-13 10:21AM EDT | 2022-06-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220617C00080000 | 2022-05-16 3:59PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| JD220916C00080000 | 2022-05-13 3:37PM EDT | 2022-09-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| JD221216C00080000 | 2022-05-12 10:42AM EDT | 2022-12-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD230120C00080000 | 2022-05-16 2:53PM EDT | 2023-01-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JD240119C00080000 | 2022-05-16 12:13PM EDT | 2024-01-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220520P00080000 | 2022-05-16 10:16AM EDT | 2022-05-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220603P00080000 | 2022-05-11 11:58AM EDT | 2022-06-03 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220617P00080000 | 2022-05-13 3:49PM EDT | 2022-06-17 | 28.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD220916P00080000 | 2022-05-16 10:16AM EDT | 2022-09-16 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD221216P00080000 | 2022-05-10 10:24AM EDT | 2022-12-16 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230120P00080000 | 2022-05-13 12:08PM EDT | 2023-01-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00080000 | 2022-05-12 9:41AM EDT | 2024-01-19 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
