Deutsche Märkte schließen in 1 Stunde 12 Minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,59+0,08 (+0,12%)
Ab 10:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618C000800002021-06-18 9:37AM EDT2021-06-180.010.010.02-0.02-66.67%1326,99673.44%
JD210625C000800002021-06-18 9:37AM EDT2021-06-250.150.160.22-0.04-21.05%101,54243.16%
JD210702C000800002021-06-18 9:41AM EDT2021-07-020.350.330.40-0.04-10.26%579037.50%
JD210709C000800002021-06-17 1:33PM EDT2021-07-090.550.480.540.00-2629734.18%
JD210716C000800002021-06-18 10:00AM EDT2021-07-160.760.730.79-0.01-1.30%36118,24734.23%
JD210723C000800002021-06-17 3:32PM EDT2021-07-231.050.891.100.00-10113935.21%
JD210730C000800002021-06-18 9:42AM EDT2021-07-301.191.091.54-0.11-8.46%61637.57%
JD210820C000800002021-06-18 9:53AM EDT2021-08-201.991.992.16-0.16-7.44%72,89836.57%
JD210917C000800002021-06-18 9:42AM EDT2021-09-172.682.662.89-0.21-7.27%2222,88435.91%
JD211015C000800002021-06-18 9:40AM EDT2021-10-153.433.353.55-0.08-2.28%42,17035.60%
JD211217C000800002021-06-17 2:01PM EDT2021-12-174.704.655.15-0.42-8.20%353236.76%
JD220121C000800002021-06-17 3:42PM EDT2022-01-215.505.255.500.00-544,04835.25%
JD230120C000800002021-06-17 3:42PM EDT2023-01-2010.790.0011.350.00-464,43537.40%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618P000800002021-06-18 9:56AM EDT2021-06-186.846.607.05+0.39+6.05%2714,588146.29%
JD210625P000800002021-06-18 9:45AM EDT2021-06-257.236.607.15+0.68+10.38%123853.71%
JD210702P000800002021-06-18 9:45AM EDT2021-07-027.436.857.60+1.03+16.09%61256.35%
JD210709P000800002021-06-15 12:19PM EDT2021-07-099.356.907.550.00--545.65%
JD210716P000800002021-06-18 9:57AM EDT2021-07-167.537.357.75+0.76+11.23%3312,08142.77%
JD210723P000800002021-06-14 12:12AM EDT2021-07-239.757.457.950.00--1040.99%
JD210730P000800002021-06-17 3:55PM EDT2021-07-307.847.458.500.00-102343.80%
JD210820P000800002021-06-17 1:47PM EDT2021-08-208.248.7010.150.00-282150.34%
JD210917P000800002021-06-17 3:19PM EDT2021-09-179.009.009.600.00-59,44338.06%
JD211015P000800002021-06-17 1:21PM EDT2021-10-159.989.9510.300.00-282,26037.70%
JD211217P000800002021-06-17 1:59PM EDT2021-12-1710.9511.1011.900.00-1167638.42%
JD220121P000800002021-06-18 9:30AM EDT2022-01-2111.6911.5012.30-1.00-7.88%29,55936.99%
JD230120P000800002021-06-17 10:35AM EDT2023-01-2016.8714.5018.250.00-21,70738.74%