Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.159,44 -33,66 (-0,21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221209C00080000 | 2022-12-02 3:17PM EST | 2022-12-09 | 0.05 | 0.01 | 0.18 | 0.00 | - | 21 | 65 | 113.09% |
| JD221216C00080000 | 2022-12-02 12:54PM EST | 2022-12-16 | 0.17 | 0.07 | 0.21 | -0.03 | -15.00% | 6 | 1,122 | 85.35% |
| JD221223C00080000 | 2022-12-02 11:44AM EST | 2022-12-23 | 0.31 | 0.18 | 0.27 | +0.01 | +3.33% | 1 | 11 | 75.98% |
| JD221230C00080000 | 2022-12-02 1:08PM EST | 2022-12-30 | 0.35 | 0.24 | 0.40 | -0.05 | -12.50% | 5 | 18 | 70.70% |
| JD230120C00080000 | 2022-12-02 3:51PM EST | 2023-01-20 | 0.75 | 0.73 | 0.77 | +0.19 | +33.93% | 3,292 | 4,164 | 65.43% |
| JD230317C00080000 | 2022-12-02 2:24PM EST | 2023-03-17 | 2.13 | 2.05 | 2.17 | +0.51 | +31.48% | 320 | 675 | 61.79% |
| JD230616C00080000 | 2022-12-02 1:16PM EST | 2023-06-16 | 4.35 | 4.15 | 4.30 | +0.85 | +24.29% | 12 | 1,197 | 60.17% |
| JD240119C00080000 | 2022-12-02 3:48PM EST | 2024-01-19 | 8.15 | 7.90 | 8.25 | +0.81 | +11.04% | 11 | 1,195 | 57.83% |
| JD240621C00080000 | 2022-12-01 12:20PM EST | 2024-06-21 | 9.15 | 9.90 | 11.35 | 0.00 | - | 11 | 16 | 58.18% |
| JD250117C00080000 | 2022-12-02 11:29AM EST | 2025-01-17 | 13.00 | 11.85 | 13.70 | +1.55 | +13.54% | 1 | 429 | 56.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216P00080000 | 2022-10-19 1:11PM EST | 2022-12-16 | 38.65 | 24.00 | 24.55 | 0.00 | - | 25 | 0 | 191.75% |
| JD230120P00080000 | 2022-09-22 1:51PM EST | 2023-01-20 | 26.64 | 37.50 | 38.20 | 0.00 | - | 1 | 0 | 266.65% |
| JD230317P00080000 | 2022-11-30 2:19PM EST | 2023-03-17 | 23.17 | 22.55 | 23.00 | 0.00 | - | 1 | 31 | 53.88% |
| JD230616P00080000 | 2022-12-01 10:09AM EST | 2023-06-16 | 25.75 | 23.95 | 24.15 | 0.00 | - | 1 | 313 | 50.37% |
| JD240119P00080000 | 2022-11-09 10:57AM EST | 2024-01-19 | 37.65 | 25.90 | 26.35 | 0.00 | - | 2 | 3 | 44.89% |
| JD250117P00080000 | 2022-10-19 2:29PM EST | 2025-01-17 | 39.74 | 29.20 | 30.45 | 0.00 | - | 10 | 11 | 45.23% |
