Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220520C00080000 | 2022-05-16 3:03PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
JD220527C00080000 | 2022-05-16 10:00AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JD220603C00080000 | 2022-05-13 3:15PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
JD220610C00080000 | 2022-05-13 10:21AM EDT | 2022-06-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JD220617C00080000 | 2022-05-16 3:59PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
JD220916C00080000 | 2022-05-13 3:37PM EDT | 2022-09-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
JD221216C00080000 | 2022-05-12 10:42AM EDT | 2022-12-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JD230120C00080000 | 2022-05-16 2:53PM EDT | 2023-01-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
JD240119C00080000 | 2022-05-16 12:13PM EDT | 2024-01-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220520P00080000 | 2022-05-16 10:16AM EDT | 2022-05-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD220603P00080000 | 2022-05-11 11:58AM EDT | 2022-06-03 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD220617P00080000 | 2022-05-13 3:49PM EDT | 2022-06-17 | 28.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JD220916P00080000 | 2022-05-16 10:16AM EDT | 2022-09-16 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD221216P00080000 | 2022-05-10 10:24AM EDT | 2022-12-16 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD230120P00080000 | 2022-05-13 12:08PM EDT | 2023-01-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240119P00080000 | 2022-05-12 9:41AM EDT | 2024-01-19 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |