Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,64+2,79 (+5,00%)
Börsenschluss: 04:00PM EST
58,75 +0,11 (+0,19%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD221209C000800002022-12-02 3:17PM EST2022-12-090.050.010.180.00-2165113.09%
JD221216C000800002022-12-02 12:54PM EST2022-12-160.170.070.21-0.03-15.00%61,12285.35%
JD221223C000800002022-12-02 11:44AM EST2022-12-230.310.180.27+0.01+3.33%11175.98%
JD221230C000800002022-12-02 1:08PM EST2022-12-300.350.240.40-0.05-12.50%51870.70%
JD230120C000800002022-12-02 3:51PM EST2023-01-200.750.730.77+0.19+33.93%3,2924,16465.43%
JD230317C000800002022-12-02 2:24PM EST2023-03-172.132.052.17+0.51+31.48%32067561.79%
JD230616C000800002022-12-02 1:16PM EST2023-06-164.354.154.30+0.85+24.29%121,19760.17%
JD240119C000800002022-12-02 3:48PM EST2024-01-198.157.908.25+0.81+11.04%111,19557.83%
JD240621C000800002022-12-01 12:20PM EST2024-06-219.159.9011.350.00-111658.18%
JD250117C000800002022-12-02 11:29AM EST2025-01-1713.0011.8513.70+1.55+13.54%142956.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD221216P000800002022-10-19 1:11PM EST2022-12-1638.6524.0024.550.00-250191.75%
JD230120P000800002022-09-22 1:51PM EST2023-01-2026.6437.5038.200.00-10266.65%
JD230317P000800002022-11-30 2:19PM EST2023-03-1723.1722.5523.000.00-13153.88%
JD230616P000800002022-12-01 10:09AM EST2023-06-1625.7523.9524.150.00-131350.37%
JD240119P000800002022-11-09 10:57AM EST2024-01-1937.6525.9026.350.00-2344.89%
JD250117P000800002022-10-19 2:29PM EST2025-01-1739.7429.2030.450.00-101145.23%