Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230421C00080000 | 2023-03-14 10:50AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 50.00% |
JD230616C00080000 | 2023-03-23 11:31AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13,139 | 25.00% |
JD230915C00080000 | 2023-03-23 3:15PM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 294 | 419 | 25.00% |
JD240119C00080000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 203 | 2,326 | 12.50% |
JD240621C00080000 | 2023-03-22 3:06PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 97 | 4,690 | 12.50% |
JD250117C00080000 | 2023-03-22 10:07AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 659 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230421P00080000 | 2023-03-09 11:31AM EDT | 2023-04-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 54 | 33 | 0.00% |
JD230616P00080000 | 2023-03-20 12:30PM EDT | 2023-06-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
JD230915P00080000 | 2023-02-21 4:34PM EDT | 2023-09-15 | 33.00 | 40.10 | 40.65 | 0.00 | - | 2 | 41 | 59.47% |
JD240119P00080000 | 2023-03-14 11:34AM EDT | 2024-01-19 | 39.88 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
JD240621P00080000 | 2023-03-15 10:51AM EDT | 2024-06-21 | 41.29 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 0.00% |
JD250117P00080000 | 2023-02-24 12:10PM EDT | 2025-01-17 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |