Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,98-2,15 (-2,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001C000800002021-09-24 3:59PM EDT2021-10-010.260.240.28-0.30-53.57%1,0612,21150.78%
JD211008C000800002021-09-24 3:23PM EDT2021-10-080.650.610.68-0.35-35.00%5335246.29%
JD211015C000800002021-09-24 3:59PM EDT2021-10-151.071.031.09-0.54-33.54%1,10223,08945.26%
JD211022C000800002021-09-24 3:49PM EDT2021-10-221.381.361.47-0.62-31.00%317844.73%
JD211029C000800002021-09-24 1:40PM EDT2021-10-291.701.641.86-0.65-27.66%748044.87%
JD211119C000800002021-09-24 3:44PM EDT2021-11-192.832.842.91-0.87-23.51%2262,63845.31%
JD211217C000800002021-09-24 3:56PM EDT2021-12-173.903.853.95-0.75-16.13%588,20144.64%
JD220121C000800002021-09-24 3:58PM EDT2022-01-214.904.805.00-0.96-16.38%12415,75843.85%
JD220318C000800002021-09-24 3:42PM EDT2022-03-186.606.606.90-0.90-12.00%232,87945.53%
JD230120C000800002021-09-24 3:54PM EDT2023-01-2013.4513.2013.60-1.03-7.11%3075,89147.15%
JD240119C000800002021-09-24 10:58AM EDT2024-01-1919.5017.6021.00-2.30-10.55%20125952.46%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001P000800002021-09-23 11:49AM EDT2021-10-015.126.156.600.00-1636154.49%
JD211008P000800002021-09-24 9:38AM EDT2021-10-085.956.506.95+0.45+8.18%113452.44%
JD211015P000800002021-09-24 3:30PM EDT2021-10-157.196.957.15+1.82+33.89%6318,54046.00%
JD211022P000800002021-09-20 9:44AM EDT2021-10-226.867.157.65-0.36-4.99%14447.07%
JD211029P000800002021-09-23 2:03PM EDT2021-10-296.307.608.050.00-34247.02%
JD211119P000800002021-09-24 3:30PM EDT2021-11-198.918.758.90+1.38+18.33%27897745.04%
JD211217P000800002021-09-24 3:40PM EDT2021-12-179.829.709.85-0.23-2.29%114,75043.76%
JD220121P000800002021-09-24 3:55PM EDT2022-01-2110.7710.6510.85+1.17+12.19%119,44842.84%
JD220318P000800002021-09-21 3:15PM EDT2022-03-1812.8012.3012.600.00-1941,28543.97%
JD230120P000800002021-09-22 11:23AM EDT2023-01-2017.8017.3020.550.00-22,06149.95%