Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
15.488,53-239,14(-1,52%)Euro Stoxx 50
4.099,86-58,28(-1,40%)Dow Jones 30
33.382,21-441,24(-1,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,59+0,08 (+0,12%)
Ab 10:18AM EDT. Markt geöffnet.
Strike:80.00
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618C00080000 | 2021-06-18 9:37AM EDT | 2021-06-18 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 26,996 | 73.44% |
| JD210625C00080000 | 2021-06-18 9:37AM EDT | 2021-06-25 | 0.15 | 0.16 | 0.22 | -0.04 | -21.05% | 10 | 1,542 | 43.16% |
| JD210702C00080000 | 2021-06-18 9:41AM EDT | 2021-07-02 | 0.35 | 0.33 | 0.40 | -0.04 | -10.26% | 5 | 790 | 37.50% |
| JD210709C00080000 | 2021-06-17 1:33PM EDT | 2021-07-09 | 0.55 | 0.48 | 0.54 | 0.00 | - | 26 | 297 | 34.18% |
| JD210716C00080000 | 2021-06-18 10:00AM EDT | 2021-07-16 | 0.76 | 0.73 | 0.79 | -0.01 | -1.30% | 361 | 18,247 | 34.23% |
| JD210723C00080000 | 2021-06-17 3:32PM EDT | 2021-07-23 | 1.05 | 0.89 | 1.10 | 0.00 | - | 101 | 139 | 35.21% |
| JD210730C00080000 | 2021-06-18 9:42AM EDT | 2021-07-30 | 1.19 | 1.09 | 1.54 | -0.11 | -8.46% | 6 | 16 | 37.57% |
| JD210820C00080000 | 2021-06-18 9:53AM EDT | 2021-08-20 | 1.99 | 1.99 | 2.16 | -0.16 | -7.44% | 7 | 2,898 | 36.57% |
| JD210917C00080000 | 2021-06-18 9:42AM EDT | 2021-09-17 | 2.68 | 2.66 | 2.89 | -0.21 | -7.27% | 22 | 22,884 | 35.91% |
| JD211015C00080000 | 2021-06-18 9:40AM EDT | 2021-10-15 | 3.43 | 3.35 | 3.55 | -0.08 | -2.28% | 4 | 2,170 | 35.60% |
| JD211217C00080000 | 2021-06-17 2:01PM EDT | 2021-12-17 | 4.70 | 4.65 | 5.15 | -0.42 | -8.20% | 3 | 532 | 36.76% |
| JD220121C00080000 | 2021-06-17 3:42PM EDT | 2022-01-21 | 5.50 | 5.25 | 5.50 | 0.00 | - | 54 | 4,048 | 35.25% |
| JD230120C00080000 | 2021-06-17 3:42PM EDT | 2023-01-20 | 10.79 | 0.00 | 11.35 | 0.00 | - | 46 | 4,435 | 37.40% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618P00080000 | 2021-06-18 9:56AM EDT | 2021-06-18 | 6.84 | 6.60 | 7.05 | +0.39 | +6.05% | 27 | 14,588 | 146.29% |
| JD210625P00080000 | 2021-06-18 9:45AM EDT | 2021-06-25 | 7.23 | 6.60 | 7.15 | +0.68 | +10.38% | 12 | 38 | 53.71% |
| JD210702P00080000 | 2021-06-18 9:45AM EDT | 2021-07-02 | 7.43 | 6.85 | 7.60 | +1.03 | +16.09% | 6 | 12 | 56.35% |
| JD210709P00080000 | 2021-06-15 12:19PM EDT | 2021-07-09 | 9.35 | 6.90 | 7.55 | 0.00 | - | - | 5 | 45.65% |
| JD210716P00080000 | 2021-06-18 9:57AM EDT | 2021-07-16 | 7.53 | 7.35 | 7.75 | +0.76 | +11.23% | 33 | 12,081 | 42.77% |
| JD210723P00080000 | 2021-06-14 12:12AM EDT | 2021-07-23 | 9.75 | 7.45 | 7.95 | 0.00 | - | - | 10 | 40.99% |
| JD210730P00080000 | 2021-06-17 3:55PM EDT | 2021-07-30 | 7.84 | 7.45 | 8.50 | 0.00 | - | 10 | 23 | 43.80% |
| JD210820P00080000 | 2021-06-17 1:47PM EDT | 2021-08-20 | 8.24 | 8.70 | 10.15 | 0.00 | - | 2 | 821 | 50.34% |
| JD210917P00080000 | 2021-06-17 3:19PM EDT | 2021-09-17 | 9.00 | 9.00 | 9.60 | 0.00 | - | 5 | 9,443 | 38.06% |
| JD211015P00080000 | 2021-06-17 1:21PM EDT | 2021-10-15 | 9.98 | 9.95 | 10.30 | 0.00 | - | 28 | 2,260 | 37.70% |
| JD211217P00080000 | 2021-06-17 1:59PM EDT | 2021-12-17 | 10.95 | 11.10 | 11.90 | 0.00 | - | 11 | 676 | 38.42% |
| JD220121P00080000 | 2021-06-18 9:30AM EDT | 2022-01-21 | 11.69 | 11.50 | 12.30 | -1.00 | -7.88% | 2 | 9,559 | 36.99% |
| JD230120P00080000 | 2021-06-17 10:35AM EDT | 2023-01-20 | 16.87 | 14.50 | 18.25 | 0.00 | - | 2 | 1,707 | 38.74% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
