Deutsche Märkte geschlossen
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.398,64-850,37(-2,06%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
76,99 -0,18 (-0,23%)
Nachbörse: 05:31PM EDT
Nachbörse: 05:31PM EDT
Strike:77.50
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00077500 | 2021-09-16 3:59PM EDT | 2021-09-17 | 0.55 | 0.51 | 0.59 | -0.12 | -17.91% | 4,753 | 14,814 | 32.52% |
| JD211015C00077500 | 2021-09-16 3:54PM EDT | 2021-10-15 | 3.40 | 3.35 | 3.50 | -0.01 | -0.29% | 379 | 5,989 | 41.43% |
| JD211119C00077500 | 2021-09-16 3:50PM EDT | 2021-11-19 | 5.60 | 5.55 | 5.75 | 0.00 | - | 40 | 563 | 45.48% |
| JD211217C00077500 | 2021-09-16 3:44PM EDT | 2021-12-17 | 6.60 | 6.45 | 6.90 | +0.25 | +3.94% | 14 | 5,387 | 45.45% |
| JD220121C00077500 | 2021-09-16 3:41PM EDT | 2022-01-21 | 7.80 | 7.75 | 8.15 | +0.10 | +1.30% | 15 | 4,379 | 45.64% |
| JD220318C00077500 | 2021-09-15 3:12PM EDT | 2022-03-18 | 9.55 | 9.15 | 10.45 | 0.00 | - | 6 | 1,619 | 48.69% |
| JD230120C00077500 | 2021-09-16 3:08PM EDT | 2023-01-20 | 16.75 | 16.00 | 17.75 | +0.75 | +4.69% | 29 | 1,358 | 50.73% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00077500 | 2021-09-16 3:56PM EDT | 2021-09-17 | 0.90 | 0.81 | 0.99 | -0.68 | -43.04% | 258 | 9,888 | 35.65% |
| JD211015P00077500 | 2021-09-16 3:48PM EDT | 2021-10-15 | 3.71 | 3.65 | 3.85 | -0.47 | -11.24% | 178 | 3,673 | 41.66% |
| JD211119P00077500 | 2021-09-16 2:55PM EDT | 2021-11-19 | 5.85 | 5.80 | 6.00 | -1.35 | -18.75% | 1,503 | 1,275 | 44.87% |
| JD211217P00077500 | 2021-09-16 10:09AM EDT | 2021-12-17 | 7.74 | 6.65 | 7.10 | -0.26 | -3.25% | 1 | 3,234 | 44.63% |
| JD220121P00077500 | 2021-09-16 1:53PM EDT | 2022-01-21 | 8.21 | 7.70 | 8.15 | -0.24 | -2.84% | 33 | 4,069 | 43.83% |
| JD220318P00077500 | 2021-09-15 2:13PM EDT | 2022-03-18 | 10.40 | 9.75 | 10.70 | 0.00 | - | 2 | 226 | 48.34% |
| JD230120P00077500 | 2021-09-13 3:37PM EDT | 2023-01-20 | 15.10 | 15.70 | 18.50 | 0.00 | - | 390 | 1,264 | 51.98% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
