Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
28.547,65 +620,28 (+2,22%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.197,32 +1.651,78 (+3,79%) CMC Crypto 200
1.317,91 +57,75 (+4,58%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:77.50
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217C00077500 | 2021-12-06 3:58PM EST | 2021-12-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
| JD220121C00077500 | 2021-12-06 3:59PM EST | 2022-01-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| JD220218C00077500 | 2021-12-06 2:35PM EST | 2022-02-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 1.56% |
| JD220318C00077500 | 2021-12-06 3:51PM EST | 2022-03-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| JD220617C00077500 | 2021-12-06 3:55PM EST | 2022-06-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| JD230120C00077500 | 2021-12-03 3:45PM EST | 2023-01-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JD240119C00077500 | 2021-12-03 12:00PM EST | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217P00077500 | 2021-12-06 3:32PM EST | 2021-12-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| JD220121P00077500 | 2021-12-06 3:48PM EST | 2022-01-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| JD220218P00077500 | 2021-12-06 12:00PM EST | 2022-02-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 0.00% |
| JD220318P00077500 | 2021-12-06 10:06AM EST | 2022-03-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| JD220617P00077500 | 2021-12-03 11:10AM EST | 2022-06-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230120P00077500 | 2021-12-03 11:15AM EST | 2023-01-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00077500 | 2021-12-03 3:50PM EST | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
