Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
76,99 -0,18 (-0,23%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:77.50
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917C000775002021-09-16 3:59PM EDT2021-09-170.550.510.59-0.12-17.91%4,75314,81432.52%
JD211015C000775002021-09-16 3:54PM EDT2021-10-153.403.353.50-0.01-0.29%3795,98941.43%
JD211119C000775002021-09-16 3:50PM EDT2021-11-195.605.555.750.00-4056345.48%
JD211217C000775002021-09-16 3:44PM EDT2021-12-176.606.456.90+0.25+3.94%145,38745.45%
JD220121C000775002021-09-16 3:41PM EDT2022-01-217.807.758.15+0.10+1.30%154,37945.64%
JD220318C000775002021-09-15 3:12PM EDT2022-03-189.559.1510.450.00-61,61948.69%
JD230120C000775002021-09-16 3:08PM EDT2023-01-2016.7516.0017.75+0.75+4.69%291,35850.73%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917P000775002021-09-16 3:56PM EDT2021-09-170.900.810.99-0.68-43.04%2589,88835.65%
JD211015P000775002021-09-16 3:48PM EDT2021-10-153.713.653.85-0.47-11.24%1783,67341.66%
JD211119P000775002021-09-16 2:55PM EDT2021-11-195.855.806.00-1.35-18.75%1,5031,27544.87%
JD211217P000775002021-09-16 10:09AM EDT2021-12-177.746.657.10-0.26-3.25%13,23444.63%
JD220121P000775002021-09-16 1:53PM EDT2022-01-218.217.708.15-0.24-2.84%334,06943.83%
JD220318P000775002021-09-15 2:13PM EDT2022-03-1810.409.7510.700.00-222648.34%
JD230120P000775002021-09-13 3:37PM EDT2023-01-2015.1015.7018.500.00-3901,26451.98%