Deutsche Märkte öffnen in 6 Stunden 8 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,50 0,36 (0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625C000750002021-06-23 3:54PM EDT2021-06-250.170.170.19-0.28-62.22%3,1853,64836.52%
JD210702C000750002021-06-23 3:59PM EDT2021-07-020.730.720.74-0.32-30.48%9271,49332.08%
JD210709C000750002021-06-23 3:42PM EDT2021-07-091.021.031.13-0.29-22.14%31438731.01%
JD210716C000750002021-06-23 3:49PM EDT2021-07-161.541.511.54-0.17-9.94%2,1909,83131.74%
JD210723C000750002021-06-23 3:59PM EDT2021-07-231.841.771.88-0.25-11.96%56025131.98%
JD210730C000750002021-06-23 3:40PM EDT2021-07-302.042.072.21-0.33-13.92%1116232.42%
JD210820C000750002021-06-23 3:59PM EDT2021-08-203.223.203.30-0.16-4.73%5,7265,15135.38%
JD210917C000750002021-06-23 3:59PM EDT2021-09-174.034.004.10-0.22-5.18%42523,40934.72%
JD211015C000750002021-06-23 3:46PM EDT2021-10-154.754.704.85-0.15-3.06%3972,43034.77%
JD211217C000750002021-06-23 3:36PM EDT2021-12-176.266.206.35-0.39-5.86%812,81735.28%
JD220121C000750002021-06-23 3:48PM EDT2022-01-216.806.707.00-0.35-4.90%1293,80035.16%
JD230120C000750002021-06-23 3:18PM EDT2023-01-2012.6012.3512.80-0.24-1.87%193,12337.26%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625P000750002021-06-23 3:47PM EDT2021-06-252.112.012.09+0.36+20.57%8631739.26%
JD210702P000750002021-06-23 3:41PM EDT2021-07-022.622.562.75+0.36+15.93%1612235.69%
JD210709P000750002021-06-23 3:53PM EDT2021-07-093.022.863.05+0.13+4.50%891232.06%
JD210716P000750002021-06-23 3:48PM EDT2021-07-163.403.303.40+0.35+11.48%3686,49631.74%
JD210723P000750002021-06-22 1:06PM EDT2021-07-233.453.603.700.00-13731.49%
JD210730P000750002021-06-23 3:42PM EDT2021-07-303.983.904.00-0.53-11.75%21431.67%
JD210820P000750002021-06-23 2:45PM EDT2021-08-205.004.955.10+0.18+3.73%4,5502,05234.86%
JD210917P000750002021-06-23 2:49PM EDT2021-09-175.755.755.90+0.32+5.89%2621,85334.30%
JD211015P000750002021-06-23 10:57AM EDT2021-10-156.406.406.550.00-1004,39033.79%
JD211217P000750002021-06-23 1:25PM EDT2021-12-177.907.807.95-0.40-4.82%32,27034.02%
JD220121P000750002021-06-23 1:36PM EDT2022-01-218.328.308.45+0.32+4.00%364,32633.33%
JD230120P000750002021-06-21 12:26PM EDT2023-01-2013.8212.9014.100.00-32,92235.74%