Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,98-2,15 (-2,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001C000700002021-09-24 3:59PM EDT2021-10-014.574.454.60-1.10-19.40%1320551.90%
JD211008C000700002021-09-20 2:18PM EDT2021-10-085.305.005.200.00-102551.07%
JD211015C000700002021-09-24 3:10PM EDT2021-10-155.425.505.65-1.84-25.34%425,03348.88%
JD211022C000700002021-09-22 11:11AM EDT2021-10-227.805.906.350.00-2851.93%
JD211029C000700002021-09-23 9:38AM EDT2021-10-297.656.206.650.00-552149.98%
JD211119C000700002021-09-24 3:04PM EDT2021-11-197.467.507.90-1.54-17.11%13240751.12%
JD211217C000700002021-09-24 1:11PM EDT2021-12-178.608.508.70-1.15-11.79%164,83447.69%
JD220121C000700002021-09-24 2:48PM EDT2022-01-219.419.459.65-1.44-13.27%177,39846.02%
JD220318C000700002021-09-24 3:14PM EDT2022-03-1810.9511.0511.30-1.50-12.05%113,64646.46%
JD230120C000700002021-09-24 12:22PM EDT2023-01-2017.8017.2517.95-0.20-1.11%42,41948.75%
JD240119C000700002021-09-24 12:22PM EDT2024-01-1922.8721.0025.45-1.43-5.88%52155.11%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001P000700002021-09-24 3:59PM EDT2021-10-010.540.510.55+0.23+74.19%59595851.37%
JD211008P000700002021-09-24 3:59PM EDT2021-10-081.071.061.22+0.37+52.86%5224851.07%
JD211015P000700002021-09-24 3:56PM EDT2021-10-151.541.521.58+0.50+48.08%21415,93447.36%
JD211022P000700002021-09-24 3:32PM EDT2021-10-222.001.862.04+0.51+34.23%2813347.34%
JD211029P000700002021-09-24 3:54PM EDT2021-10-292.332.282.44+0.59+33.91%1316547.14%
JD211119P000700002021-09-24 3:44PM EDT2021-11-193.553.503.60+0.75+26.79%381,54448.13%
JD211217P000700002021-09-24 11:02AM EDT2021-12-174.554.454.55+0.75+19.74%1813,61446.42%
JD220121P000700002021-09-24 3:19PM EDT2022-01-215.455.305.45+0.50+10.10%2410,45644.64%
JD220318P000700002021-09-23 12:03PM EDT2022-03-186.506.857.000.00-55,58944.82%
JD230120P000700002021-09-24 12:30PM EDT2023-01-2012.8612.0013.85+0.76+6.28%23,12748.40%
JD240119P000700002021-09-20 12:01AM EDT2024-01-1916.3016.0019.900.00--151.24%