Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.721,08 +160,48 (+0,49%) Gold
1.968,20 +27,10 (+1,40%) EUR/USD
1,0906 +0,0134 (+1,24%) Bitcoin EUR
25.979,16 +188,77 (+0,73%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:70.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00070000 | 2023-03-09 10:39AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 218.75% |
| JD230331C00070000 | 2023-03-02 1:24PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 140.63% |
| JD230421C00070000 | 2023-03-16 11:24AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 0 | 68.75% |
| JD230616C00070000 | 2023-03-22 11:11AM EDT | 2023-06-16 | 0.14 | 0.12 | 0.23 | 0.00 | - | 13 | 0 | 62.31% |
| JD230915C00070000 | 2023-03-22 1:59PM EDT | 2023-09-15 | 0.40 | 0.31 | 0.41 | +0.04 | +11.11% | 6 | 0 | 51.12% |
| JD240119C00070000 | 2023-03-22 2:23PM EDT | 2024-01-19 | 0.92 | 0.86 | 1.05 | -0.08 | -8.00% | 7 | 0 | 48.80% |
| JD240621C00070000 | 2023-03-22 10:33AM EDT | 2024-06-21 | 1.96 | 1.07 | 2.57 | -0.10 | -4.85% | 649 | 492 | 52.42% |
| JD250117C00070000 | 2023-03-22 12:35PM EDT | 2025-01-17 | 2.94 | 2.73 | 3.15 | -0.16 | -5.16% | 6 | 0 | 46.77% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00070000 | 2023-03-02 3:34PM EDT | 2023-03-31 | 23.25 | 31.00 | 31.25 | 0.00 | - | 1 | 0 | 213.48% |
| JD230421P00070000 | 2023-03-21 1:19PM EDT | 2023-04-21 | 31.15 | 31.40 | 31.65 | 0.00 | - | 50 | 180 | 142.09% |
| JD230616P00070000 | 2023-03-22 1:00PM EDT | 2023-06-16 | 31.72 | 31.50 | 31.75 | +0.42 | +1.34% | 1 | 1,909 | 87.40% |
| JD230915P00070000 | 2023-02-24 12:09PM EDT | 2023-09-15 | 25.45 | 31.45 | 31.75 | 0.00 | - | 16 | 120 | 60.69% |
| JD240119P00070000 | 2023-03-10 4:31PM EDT | 2024-01-19 | 30.35 | 30.70 | 32.60 | 0.00 | - | 6 | 283 | 57.81% |
| JD240621P00070000 | 2023-03-21 9:49AM EDT | 2024-06-21 | 31.72 | 31.45 | 32.70 | 0.00 | - | 1 | 536 | 47.91% |
| JD250117P00070000 | 2023-03-17 11:11AM EDT | 2025-01-17 | 32.20 | 31.65 | 32.25 | 0.00 | - | 14 | 144 | 36.62% |
