Deutsche Märkte schließen in 1 Stunde 30 Minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,25-0,25 (-0,34%)
Ab 10:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618C000700002021-06-17 3:41PM EDT2021-06-183.552.533.350.00-4057,73264.45%
JD210625C000700002021-06-17 3:58PM EDT2021-06-253.822.853.350.00-2,5042,18622.75%
JD210702C000700002021-06-17 1:17PM EDT2021-07-024.503.354.100.00-10215835.99%
JD210709C000700002021-06-17 1:29PM EDT2021-07-094.403.554.050.00-557928.86%
JD210716C000700002021-06-18 9:32AM EDT2021-07-164.154.054.25-0.50-10.75%36,19128.10%
JD210723C000700002021-06-17 1:29PM EDT2021-07-235.004.354.700.00-152330.96%
JD210730C000700002021-06-18 9:30AM EDT2021-07-304.854.256.05-0.65-11.82%12343.14%
JD210820C000700002021-06-18 9:42AM EDT2021-08-206.005.806.30-0.27-4.31%1954,54637.55%
JD210917C000700002021-06-17 3:57PM EDT2021-09-177.006.506.850.00-3242,51135.32%
JD211015C000700002021-06-17 2:02PM EDT2021-10-157.877.107.600.00-3594935.66%
JD211217C000700002021-06-17 3:05PM EDT2021-12-179.158.209.000.00-32,94735.97%
JD220121C000700002021-06-17 3:57PM EDT2022-01-219.859.109.700.00-1441,95736.21%
JD230120C000700002021-06-18 9:38AM EDT2023-01-2014.5013.0016.15-0.75-4.92%31,50340.53%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618P000700002021-06-18 9:39AM EDT2021-06-180.030.010.05-0.01-25.00%2411,88354.69%
JD210625P000700002021-06-17 3:21PM EDT2021-06-250.260.390.460.00-1,7961,29537.40%
JD210702P000700002021-06-17 2:14PM EDT2021-07-020.520.660.840.00-1029535.79%
JD210709P000700002021-06-17 12:44PM EDT2021-07-090.930.891.220.00-4715535.91%
JD210716P000700002021-06-18 9:43AM EDT2021-07-161.391.341.40+0.27+24.11%96,55933.81%
JD210723P000700002021-06-18 9:30AM EDT2021-07-231.701.661.89+0.09+5.59%18936.35%
JD210730P000700002021-06-18 9:41AM EDT2021-07-301.941.712.17+0.29+17.58%64636.35%
JD210820P000700002021-06-17 3:26PM EDT2021-08-202.692.643.000.00-412,74037.13%
JD210917P000700002021-06-17 3:56PM EDT2021-09-173.523.553.750.00-3549,38436.41%
JD211015P000700002021-06-16 2:56PM EDT2021-10-154.704.204.450.00-46,97136.29%
JD211217P000700002021-06-17 1:59PM EDT2021-12-175.265.506.000.00-116,33937.26%
JD220121P000700002021-06-17 3:32PM EDT2022-01-215.856.056.600.00-168,62936.91%
JD230120P000700002021-06-17 3:42PM EDT2023-01-2010.299.0011.350.00-42,13936.12%