Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,64+2,79 (+5,00%)
Börsenschluss: 04:00PM EST
58,75 +0,11 (+0,19%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD221209C000700002022-12-02 3:45PM EST2022-12-090.170.170.18+0.08+88.89%715480.86%
JD221216C000700002022-12-02 3:53PM EST2022-12-160.550.520.58+0.20+57.14%1126,29076.17%
JD221223C000700002022-12-02 2:37PM EST2022-12-230.860.740.89+0.29+50.88%798570.26%
JD221230C000700002022-12-02 2:10PM EST2022-12-301.070.971.14-0.08-6.96%315966.50%
JD230120C000700002022-12-02 3:59PM EST2023-01-201.921.851.97+0.52+37.14%6,97314,81263.48%
JD230317C000700002022-12-02 3:21PM EST2023-03-174.083.904.05+0.94+29.94%6015,34661.99%
JD230616C000700002022-12-02 3:41PM EST2023-06-166.556.406.55+1.10+20.18%461,28860.50%
JD240119C000700002022-12-02 10:25AM EST2024-01-1910.5510.6511.05+1.15+12.23%11,15359.32%
JD240621C000700002022-12-01 1:01PM EST2024-06-2111.8512.8013.750.00-101358.97%
JD250117C000700002022-11-30 9:51AM EST2025-01-1715.3515.4016.000.00-25857.58%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD221209P000700002022-11-21 10:12AM EST2022-12-0916.6011.4011.800.00-2386.91%
JD221216P000700002022-11-25 9:58AM EST2022-12-1620.2711.7511.950.00-135673.73%
JD221223P000700002022-11-25 10:23AM EST2022-12-2320.5011.9012.350.00-41468.85%
JD230120P000700002022-11-28 1:16PM EST2023-01-2020.2012.8513.050.00-723458.79%
JD230317P000700002022-11-30 10:30AM EST2023-03-1715.0014.4514.800.00-118855.87%
JD230616P000700002022-12-02 3:27PM EST2023-06-1616.1216.2016.40-1.78-9.94%18951.32%
JD240119P000700002022-11-22 2:18PM EST2024-01-1922.9518.8019.150.00-13447.04%
JD250117P000700002022-10-20 2:24PM EST2025-01-1728.6522.0523.300.00-72146.48%