Deutsche Märkte schließen in 51 Minuten
DAX
15.233,36 +17,17 (+0,11%) Euro Stoxx 50
4.211,98 +16,28 (+0,39%) Dow Jones 30
32.455,24 +425,13 (+1,33%) Gold
1.988,90 +39,30 (+2,02%) EUR/USD
1,0909 +0,0044 (+0,40%) Bitcoin EUR
26.282,82 -78,78 (-0,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:65.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 54 | 2023-03-24 | 20.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2023-03-31 | 20.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 90 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8,251 | 2023-04-21 | 26.59 | 0.00 | - | 1 | 953 |
| 0.29 | +0.07 | +31.82% | 7 | 7,198 | 2023-06-16 | 26.66 | 0.00 | - | 1 | 1,803 |
| 0.69 | +0.17 | +32.69% | 150 | 1,405 | 2023-09-15 | 26.62 | 0.00 | - | 1 | 75 |
| 1.55 | +0.28 | +22.05% | 2 | 372 | 2024-01-19 | 26.77 | 0.00 | - | 1 | 2,007 |
| 2.10 | 0.00 | - | 1 | 396 | 2024-06-21 | 25.85 | 0.00 | - | 1 | 11 |
| 3.62 | 0.00 | - | 3 | 64 | 2025-01-17 | 27.65 | 0.00 | - | 7 | 73 |
