Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,63-0,87 (-1,19%)
Ab 11:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618C000650002021-06-18 10:03AM EDT2021-06-188.257.457.65-0.25-2.94%82,21499.22%
JD210625C000650002021-06-16 12:26PM EDT2021-06-257.007.507.700.00-21842.97%
JD210702C000650002021-06-17 10:02AM EDT2021-07-027.007.607.800.00-81437.70%
JD210709C000650002021-06-16 2:18PM EDT2021-07-096.257.657.900.00-61934.91%
JD210716C000650002021-06-17 11:01AM EDT2021-07-168.507.908.050.00-1431534.47%
JD210723C000650002021-06-17 1:54PM EDT2021-07-239.408.008.250.00-6637335.06%
JD210730C000650002021-06-14 12:12AM EDT2021-07-306.888.208.700.00--239.33%
JD210820C000650002021-06-17 11:08AM EDT2021-08-209.708.509.800.00-104144.51%
JD210917C000650002021-06-17 2:56PM EDT2021-09-1710.299.609.750.00-448936.68%
JD211015C000650002021-06-17 2:57PM EDT2021-10-1510.909.8510.350.00-454936.61%
JD211217C000650002021-06-18 10:13AM EDT2021-12-1712.4010.9511.50-0.10-0.80%31636.33%
JD220121C000650002021-06-18 10:48AM EDT2022-01-2112.2011.4012.10-0.46-3.63%31,13836.40%
JD230120C000650002021-06-16 12:56PM EDT2023-01-2017.0516.6017.00+0.35+2.10%149537.37%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210618P000650002021-06-18 9:55AM EDT2021-06-180.030.000.03+0.01+50.00%167,44395.31%
JD210625P000650002021-06-18 9:55AM EDT2021-06-250.040.010.08+0.01+33.33%2244543.95%
JD210702P000650002021-06-17 2:04PM EDT2021-07-020.070.040.190.00-430238.67%
JD210709P000650002021-06-16 3:33PM EDT2021-07-090.380.190.280.00-1612635.25%
JD210716P000650002021-06-18 11:10AM EDT2021-07-160.400.410.42+0.15+60.00%1234,76934.47%
JD210723P000650002021-06-17 1:52PM EDT2021-07-230.350.560.660.00-312035.82%
JD210730P000650002021-06-18 10:46AM EDT2021-07-300.680.700.89-0.06-8.11%543736.57%
JD210820P000650002021-06-18 10:46AM EDT2021-08-201.281.281.55+0.16+14.29%911,43537.82%
JD210917P000650002021-06-18 10:47AM EDT2021-09-171.901.962.31+0.23+13.77%4058,06938.33%
JD211015P000650002021-06-15 10:52AM EDT2021-10-152.262.482.610.00-54015,99335.80%
JD211217P000650002021-06-18 10:36AM EDT2021-12-173.483.553.70-0.52-13.00%162,16735.36%
JD220121P000650002021-06-16 2:01PM EDT2022-01-214.004.104.20-0.09-2.20%210,26435.01%
JD230120P000650002021-06-17 3:46PM EDT2023-01-207.857.408.500.00-63,58734.74%