Deutsche Märkte geschlossen
DAX
15.464,05-263,62(-1,68%)Euro Stoxx 50
4.089,49-68,65(-1,65%)Dow Jones 30
33.407,11-416,34(-1,23%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,63-0,87 (-1,19%)
Ab 11:33AM EDT. Markt geöffnet.
Strike:65.00
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618C00065000 | 2021-06-18 10:03AM EDT | 2021-06-18 | 8.25 | 7.45 | 7.65 | -0.25 | -2.94% | 8 | 2,214 | 99.22% |
| JD210625C00065000 | 2021-06-16 12:26PM EDT | 2021-06-25 | 7.00 | 7.50 | 7.70 | 0.00 | - | 2 | 18 | 42.97% |
| JD210702C00065000 | 2021-06-17 10:02AM EDT | 2021-07-02 | 7.00 | 7.60 | 7.80 | 0.00 | - | 8 | 14 | 37.70% |
| JD210709C00065000 | 2021-06-16 2:18PM EDT | 2021-07-09 | 6.25 | 7.65 | 7.90 | 0.00 | - | 6 | 19 | 34.91% |
| JD210716C00065000 | 2021-06-17 11:01AM EDT | 2021-07-16 | 8.50 | 7.90 | 8.05 | 0.00 | - | 14 | 315 | 34.47% |
| JD210723C00065000 | 2021-06-17 1:54PM EDT | 2021-07-23 | 9.40 | 8.00 | 8.25 | 0.00 | - | 66 | 373 | 35.06% |
| JD210730C00065000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 6.88 | 8.20 | 8.70 | 0.00 | - | - | 2 | 39.33% |
| JD210820C00065000 | 2021-06-17 11:08AM EDT | 2021-08-20 | 9.70 | 8.50 | 9.80 | 0.00 | - | 10 | 41 | 44.51% |
| JD210917C00065000 | 2021-06-17 2:56PM EDT | 2021-09-17 | 10.29 | 9.60 | 9.75 | 0.00 | - | 4 | 489 | 36.68% |
| JD211015C00065000 | 2021-06-17 2:57PM EDT | 2021-10-15 | 10.90 | 9.85 | 10.35 | 0.00 | - | 4 | 549 | 36.61% |
| JD211217C00065000 | 2021-06-18 10:13AM EDT | 2021-12-17 | 12.40 | 10.95 | 11.50 | -0.10 | -0.80% | 3 | 16 | 36.33% |
| JD220121C00065000 | 2021-06-18 10:48AM EDT | 2022-01-21 | 12.20 | 11.40 | 12.10 | -0.46 | -3.63% | 3 | 1,138 | 36.40% |
| JD230120C00065000 | 2021-06-16 12:56PM EDT | 2023-01-20 | 17.05 | 16.60 | 17.00 | +0.35 | +2.10% | 1 | 495 | 37.37% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618P00065000 | 2021-06-18 9:55AM EDT | 2021-06-18 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 16 | 7,443 | 95.31% |
| JD210625P00065000 | 2021-06-18 9:55AM EDT | 2021-06-25 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 22 | 445 | 43.95% |
| JD210702P00065000 | 2021-06-17 2:04PM EDT | 2021-07-02 | 0.07 | 0.04 | 0.19 | 0.00 | - | 4 | 302 | 38.67% |
| JD210709P00065000 | 2021-06-16 3:33PM EDT | 2021-07-09 | 0.38 | 0.19 | 0.28 | 0.00 | - | 16 | 126 | 35.25% |
| JD210716P00065000 | 2021-06-18 11:10AM EDT | 2021-07-16 | 0.40 | 0.41 | 0.42 | +0.15 | +60.00% | 123 | 4,769 | 34.47% |
| JD210723P00065000 | 2021-06-17 1:52PM EDT | 2021-07-23 | 0.35 | 0.56 | 0.66 | 0.00 | - | 3 | 120 | 35.82% |
| JD210730P00065000 | 2021-06-18 10:46AM EDT | 2021-07-30 | 0.68 | 0.70 | 0.89 | -0.06 | -8.11% | 54 | 37 | 36.57% |
| JD210820P00065000 | 2021-06-18 10:46AM EDT | 2021-08-20 | 1.28 | 1.28 | 1.55 | +0.16 | +14.29% | 9 | 11,435 | 37.82% |
| JD210917P00065000 | 2021-06-18 10:47AM EDT | 2021-09-17 | 1.90 | 1.96 | 2.31 | +0.23 | +13.77% | 405 | 8,069 | 38.33% |
| JD211015P00065000 | 2021-06-15 10:52AM EDT | 2021-10-15 | 2.26 | 2.48 | 2.61 | 0.00 | - | 540 | 15,993 | 35.80% |
| JD211217P00065000 | 2021-06-18 10:36AM EDT | 2021-12-17 | 3.48 | 3.55 | 3.70 | -0.52 | -13.00% | 16 | 2,167 | 35.36% |
| JD220121P00065000 | 2021-06-16 2:01PM EDT | 2022-01-21 | 4.00 | 4.10 | 4.20 | -0.09 | -2.20% | 2 | 10,264 | 35.01% |
| JD230120P00065000 | 2021-06-17 3:46PM EDT | 2023-01-20 | 7.85 | 7.40 | 8.50 | 0.00 | - | 6 | 3,587 | 34.74% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
