Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.336,67 +27,16 (+0,08%) BTC-EUR
23.193,66 -161,54 (-0,69%) CMC Crypto 200
573,13 -1,61 (-0,28%) Nasdaq Compositive
12.779,91 -74,89 (-0,58%) S&P 500
4.207,27 -2,97 (-0,07%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00061000 | 2022-08-11 3:52PM EDT | 2022-08-12 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 858 | 982 | 55.08% |
| JD220819C00061000 | 2022-08-11 3:13PM EDT | 2022-08-19 | 0.42 | 0.45 | 0.49 | +0.03 | +7.69% | 102 | 658 | 50.20% |
| JD220826C00061000 | 2022-08-11 3:34PM EDT | 2022-08-26 | 1.18 | 1.20 | 1.29 | +0.34 | +40.48% | 948 | 1,064 | 57.37% |
| JD220902C00061000 | 2022-08-11 12:14PM EDT | 2022-09-02 | 1.70 | 1.54 | 1.63 | +0.43 | +33.86% | 31 | 159 | 54.49% |
| JD220909C00061000 | 2022-08-10 9:41AM EDT | 2022-09-09 | 1.63 | 1.68 | 2.00 | 0.00 | - | 1 | 6 | 52.00% |
| JD220923C00061000 | 2022-08-10 9:41AM EDT | 2022-09-23 | 2.12 | 2.24 | 2.60 | 0.00 | - | 1 | 2 | 50.73% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00061000 | 2022-08-11 3:52PM EDT | 2022-08-12 | 4.18 | 3.90 | 4.20 | -1.07 | -20.38% | 17 | 391 | 71.29% |
| JD220819P00061000 | 2022-08-11 12:52PM EDT | 2022-08-19 | 4.10 | 4.35 | 4.55 | -2.13 | -34.19% | 16 | 337 | 50.24% |
| JD220826P00061000 | 2022-08-11 9:49AM EDT | 2022-08-26 | 4.70 | 5.15 | 5.30 | -0.25 | -5.05% | 12 | 135 | 55.42% |
| JD220902P00061000 | 2022-08-08 9:36AM EDT | 2022-09-02 | 3.55 | 5.45 | 5.65 | 0.00 | - | 1 | 25 | 52.69% |
| JD220909P00061000 | 2022-08-04 10:44AM EDT | 2022-09-09 | 3.00 | 5.65 | 5.90 | 0.00 | - | - | 10 | 52.00% |
| JD220923P00061000 | 2022-08-04 9:54AM EDT | 2022-09-23 | 3.21 | 6.20 | 6.40 | 0.00 | - | - | 1 | 49.68% |
© 2022 Yahoo. Alle Rechte vorbehalten.
