Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220812C00061000 | 2022-08-11 3:52PM EDT | 2022-08-12 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 858 | 982 | 55.08% |
JD220819C00061000 | 2022-08-11 3:13PM EDT | 2022-08-19 | 0.42 | 0.45 | 0.49 | +0.03 | +7.69% | 102 | 658 | 50.20% |
JD220826C00061000 | 2022-08-11 3:34PM EDT | 2022-08-26 | 1.18 | 1.20 | 1.29 | +0.34 | +40.48% | 948 | 1,064 | 57.37% |
JD220902C00061000 | 2022-08-11 12:14PM EDT | 2022-09-02 | 1.70 | 1.54 | 1.63 | +0.43 | +33.86% | 31 | 159 | 54.49% |
JD220909C00061000 | 2022-08-10 9:41AM EDT | 2022-09-09 | 1.63 | 1.68 | 2.00 | 0.00 | - | 1 | 6 | 52.00% |
JD220923C00061000 | 2022-08-10 9:41AM EDT | 2022-09-23 | 2.12 | 2.24 | 2.60 | 0.00 | - | 1 | 2 | 50.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220812P00061000 | 2022-08-11 3:52PM EDT | 2022-08-12 | 4.18 | 3.90 | 4.20 | -1.07 | -20.38% | 17 | 391 | 71.29% |
JD220819P00061000 | 2022-08-11 12:52PM EDT | 2022-08-19 | 4.10 | 4.35 | 4.55 | -2.13 | -34.19% | 16 | 337 | 50.24% |
JD220826P00061000 | 2022-08-11 9:49AM EDT | 2022-08-26 | 4.70 | 5.15 | 5.30 | -0.25 | -5.05% | 12 | 135 | 55.42% |
JD220902P00061000 | 2022-08-08 9:36AM EDT | 2022-09-02 | 3.55 | 5.45 | 5.65 | 0.00 | - | 1 | 25 | 52.69% |
JD220909P00061000 | 2022-08-04 10:44AM EDT | 2022-09-09 | 3.00 | 5.65 | 5.90 | 0.00 | - | - | 10 | 52.00% |
JD220923P00061000 | 2022-08-04 9:54AM EDT | 2022-09-23 | 3.21 | 6.20 | 6.40 | 0.00 | - | - | 1 | 49.68% |