Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,05-1,13 (-1,98%)
Ab 01:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.10-0.36-78.26%2748722022-12-024.07+1.39+51.87%574
0.95-0.50-34.48%9097232022-12-094.84+1.18+32.24%252
1.80-0.55-23.40%18916,2342022-12-165.57+0.92+19.78%41,663
2.28-0.89-28.08%27402022-12-236.18+0.83+15.51%1221
2.65-0.55-17.19%1533,3342022-12-307.27+1.27+21.17%1186
3.05-0.97-24.13%75172023-01-06-----
3.70-0.70-15.91%5417,9332023-01-207.40+0.89+13.67%8392,856
5.91-1.09-15.57%106,4862023-03-178.800.00-271,058
8.60-0.85-8.99%228082023-06-1610.350.00-58244
13.00-0.76-5.52%502862024-01-1915.350.00-1355
19.000.00-21522025-01-1716.600.00-25