Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.925,20 -822,17 (-3,19%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 324 | 2023-03-31 | 13.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 18 | 2023-04-06 | 21.75 | 0.00 | - | 3 | 3 |
| 0.02 | -0.02 | -50.00% | 50 | 40 | 2023-04-14 | 22.05 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 514 | 4,941 | 2023-04-21 | 20.41 | 0.00 | - | 14 | 978 |
| 0.25 | 0.00 | - | - | 86 | 2023-05-19 | 21.00 | -0.42 | -1.96% | 15 | 11 |
| 0.37 | -0.07 | -15.91% | 228 | 24,137 | 2023-06-16 | 20.80 | +0.35 | +1.71% | 7 | 1,483 |
| 1.03 | 0.00 | - | 4 | 2,008 | 2023-09-15 | 21.60 | 0.00 | - | 4 | 118 |
| 1.87 | -0.23 | -10.95% | 12 | 2,243 | 2024-01-19 | 20.80 | 0.00 | - | 5 | 3,463 |
| 3.39 | 0.00 | - | 3 | 494 | 2024-06-21 | 16.55 | 0.00 | - | 7 | 10 |
| 4.97 | 0.00 | - | 10 | 505 | 2025-01-17 | 23.40 | 0.00 | - | 1 | 2,753 |
