Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
15.612,85 +90,45 (+0,58%) Euro Stoxx 50
4.308,98 +23,56 (+0,55%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Gold
1.994,70 -3,00 (-0,15%) EUR/USD
1,0884 -0,0025 (-0,2286%) BTC-EUR
25.905,11 -397,31 (-1,51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 250 | 381 | 2023-03-31 | 13.67 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 69 | 731 | 2023-04-06 | 10.90 | 0.00 | - | 42 | 54 |
| 0.18 | 0.00 | - | 17 | 35 | 2023-04-14 | 12.50 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 480 | 6,212 | 2023-04-21 | 11.35 | 0.00 | - | 40 | 2,709 |
| 0.32 | 0.00 | - | 206 | 254 | 2023-04-28 | 14.24 | 0.00 | - | 1 | 34 |
| 0.76 | 0.00 | - | 598 | 1,123 | 2023-05-19 | 11.66 | 0.00 | - | 4 | 9 |
| 1.25 | 0.00 | - | 799 | 10,423 | 2023-06-16 | 12.70 | 0.00 | - | 1 | 3,400 |
| 2.68 | 0.00 | - | 38 | 3,312 | 2023-09-15 | 12.64 | 0.00 | - | 3 | 2,574 |
| 4.45 | 0.00 | - | 112 | 7,144 | 2024-01-19 | 17.06 | 0.00 | - | 476 | 1,604 |
| 4.12 | 0.00 | - | - | 100 | 2024-06-21 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 104 | 2025-01-17 | 19.05 | 0.00 | - | - | 15 |
