Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.452,00 -158,47 (-0,62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00055000 | 2023-09-14 9:53AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 287 | 103.13% |
| JD231215C00055000 | 2023-09-29 9:43AM EDT | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 40 | 4,229 | 58.98% |
| JD240119C00055000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 8,507 | 53.32% |
| JD240315C00055000 | 2023-09-27 12:06PM EDT | 2024-03-15 | 0.20 | 0.19 | 0.22 | 0.00 | - | 30 | 2,471 | 52.34% |
| JD240621C00055000 | 2023-09-27 3:40PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.44 | 0.00 | - | 1 | 2,196 | 48.49% |
| JD250117C00055000 | 2023-09-29 2:47PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.22 | +0.05 | +4.39% | 2 | 3,869 | 47.05% |
| JD251219C00055000 | 2023-09-29 2:44PM EDT | 2025-12-19 | 2.80 | 2.42 | 2.93 | +0.15 | +5.66% | 381 | 664 | 48.65% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00055000 | 2023-09-07 9:46AM EDT | 2023-10-20 | 22.70 | 25.80 | 25.95 | 0.00 | - | 3 | 0 | 93.75% |
| JD231215P00055000 | 2023-09-28 9:47AM EDT | 2023-12-15 | 25.70 | 25.75 | 25.95 | -1.10 | -4.10% | 2 | 0 | 66.41% |
| JD240119P00055000 | 2023-09-25 3:04PM EDT | 2024-01-19 | 25.30 | 25.70 | 25.95 | 0.00 | - | 20 | 95 | 55.08% |
| JD240315P00055000 | 2023-09-26 9:30AM EDT | 2024-03-15 | 25.76 | 25.75 | 25.95 | 0.00 | - | 1 | 0 | 45.02% |
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 25.60 | 26.15 | 0.00 | - | 1 | 0 | 44.24% |
| JD250117P00055000 | 2023-09-21 10:31AM EDT | 2025-01-17 | 25.09 | 25.50 | 26.15 | 0.00 | - | 16 | 0 | 33.13% |
| JD251219P00055000 | 2023-09-21 10:31AM EDT | 2025-12-19 | 25.09 | 25.85 | 26.30 | 0.00 | - | 14 | 15 | 27.76% |
