Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.474,08-749,24(-1,82%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
76,99 -0,18 (-0,23%)
Nachbörse: 06:25PM EDT
Nachbörse: 06:25PM EDT
Strike:55.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00055000 | 2021-09-16 3:11PM EDT | 2021-09-17 | 22.22 | 21.85 | 22.40 | +2.07 | +10.27% | 10 | 180 | 267.58% |
| JD210924C00055000 | 2021-09-09 1:39PM EDT | 2021-09-24 | 25.50 | 21.70 | 22.60 | 0.00 | - | 1 | 1 | 143.85% |
| JD211001C00055000 | 2021-08-24 9:40AM EDT | 2021-10-01 | 18.65 | 21.75 | 22.60 | 0.00 | - | 1 | 0 | 56.25% |
| JD211015C00055000 | 2021-09-09 10:06AM EDT | 2021-10-15 | 25.40 | 21.85 | 22.70 | 0.00 | - | 10 | 88 | 60.16% |
| JD211119C00055000 | 2021-08-26 10:45AM EDT | 2021-11-19 | 22.15 | 22.25 | 23.15 | 0.00 | - | 15 | 26 | 56.20% |
| JD211217C00055000 | 2021-09-14 1:46PM EDT | 2021-12-17 | 24.00 | 22.80 | 23.45 | 0.00 | - | 1 | 67 | 54.79% |
| JD220121C00055000 | 2021-09-16 12:25PM EDT | 2022-01-21 | 23.25 | 23.20 | 23.95 | +1.23 | +5.59% | 29 | 1,006 | 52.44% |
| JD220318C00055000 | 2021-08-24 3:35PM EDT | 2022-03-18 | 22.80 | 22.80 | 25.95 | 0.00 | - | 7 | 135 | 51.05% |
| JD230120C00055000 | 2021-09-16 1:01PM EDT | 2023-01-20 | 28.50 | 27.05 | 30.60 | -2.47 | -7.98% | 5 | 557 | 51.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00055000 | 2021-09-15 12:56PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,787 | 171.88% |
| JD210924P00055000 | 2021-09-14 10:39AM EDT | 2021-09-24 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 26 | 93.75% |
| JD211001P00055000 | 2021-09-10 10:13AM EDT | 2021-10-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 73.83% |
| JD211008P00055000 | 2021-08-27 10:41AM EDT | 2021-10-08 | 0.28 | 0.02 | 0.14 | 0.00 | - | 160 | 80 | 65.82% |
| JD211015P00055000 | 2021-09-16 3:40PM EDT | 2021-10-15 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 17 | 5,793 | 61.91% |
| JD211119P00055000 | 2021-09-16 2:14PM EDT | 2021-11-19 | 0.55 | 0.48 | 0.67 | -0.05 | -8.33% | 172 | 650 | 57.32% |
| JD211217P00055000 | 2021-09-16 1:42PM EDT | 2021-12-17 | 0.89 | 0.75 | 0.89 | +0.13 | +17.11% | 8 | 834 | 52.54% |
| JD220121P00055000 | 2021-09-16 10:05AM EDT | 2022-01-21 | 1.31 | 1.14 | 1.42 | -0.09 | -6.43% | 2 | 4,636 | 50.95% |
| JD220318P00055000 | 2021-09-15 11:45AM EDT | 2022-03-18 | 2.40 | 1.76 | 2.37 | 0.00 | - | 6 | 968 | 52.47% |
| JD230120P00055000 | 2021-09-16 12:48PM EDT | 2023-01-20 | 6.27 | 5.50 | 6.80 | -0.03 | -0.48% | 1 | 3,075 | 51.61% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
