Deutsche Märkte geschlossen
DAX
15.128,27 +2,19 (+0,01%) Euro Stoxx 50
4.163,45 +4,82 (+0,12%) Dow Jones 30
33.837,43 +120,34 (+0,36%) Gold
1.943,90 +4,70 (+0,24%) EUR/USD
1,0860 +0,0004 (+0,03%) BTC-EUR
21.300,32 -234,08 (-1,09%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EST. Markt geöffnet.
Strike:52.50
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230217C00052500 | 2023-01-30 9:30AM EST | 2023-02-17 | 8.62 | 7.50 | 7.65 | 0.00 | - | 5 | 23 | 55.86% |
| JD230317C00052500 | 2023-01-30 2:56PM EST | 2023-03-17 | 9.15 | 8.70 | 8.80 | 0.00 | - | 57 | 1,488 | 55.40% |
| JD230616C00052500 | 2023-01-30 2:58PM EST | 2023-06-16 | 11.75 | 11.15 | 11.40 | 0.00 | - | 3 | 1,295 | 53.16% |
| JD240119C00052500 | 2023-01-31 11:12AM EST | 2024-01-19 | 15.90 | 15.30 | 15.65 | -0.15 | -0.93% | 12 | 600 | 53.55% |
| JD250117C00052500 | 2023-01-17 10:59AM EST | 2025-01-17 | 21.80 | 20.00 | 20.85 | 0.00 | - | 1 | 10 | 54.61% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230217P00052500 | 2023-01-31 11:00AM EST | 2023-02-17 | 0.34 | 0.34 | 0.38 | -0.03 | -8.11% | 2 | 1,190 | 49.12% |
| JD230317P00052500 | 2023-01-31 10:11AM EST | 2023-03-17 | 1.40 | 1.29 | 1.35 | +0.04 | +2.94% | 1 | 5,267 | 49.19% |
| JD230421P00052500 | 2023-01-31 9:33AM EST | 2023-04-21 | 2.35 | 2.06 | 2.11 | +0.25 | +11.90% | 2 | 556 | 46.02% |
| JD230616P00052500 | 2023-01-31 12:05PM EST | 2023-06-16 | 3.23 | 3.15 | 3.30 | +0.82 | +34.02% | 2 | 1,523 | 45.39% |
| JD230915P00052500 | 2023-01-31 9:37AM EST | 2023-09-15 | 4.65 | 4.40 | 4.55 | +0.10 | +2.20% | 1 | 500 | 42.98% |
| JD240119P00052500 | 2023-01-31 11:56AM EST | 2024-01-19 | 5.90 | 5.85 | 6.05 | -0.18 | -2.96% | 11 | 952 | 41.85% |
| JD240621P00052500 | 2023-01-09 2:31PM EST | 2024-06-21 | 8.65 | 7.20 | 7.55 | 0.00 | - | - | 4 | 41.03% |
| JD250117P00052500 | 2023-01-27 3:46PM EST | 2025-01-17 | 7.70 | 8.60 | 9.00 | 0.00 | - | 3 | 82 | 39.45% |
