Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
14.144,30 +262,00 (+1,89%) Euro Stoxx 50
3.702,67 +62,12 (+1,71%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.842,80 +1,60 (+0,09%) EUR/USD
1,0589 +0,0001 (+0,01%) BTC-EUR
28.620,38 +889,31 (+3,21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220520C00052500 | 2022-05-18 3:55PM EDT | 2022-05-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| JD220527C00052500 | 2022-05-18 10:15AM EDT | 2022-05-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD220617C00052500 | 2022-05-18 3:44PM EDT | 2022-06-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 0.00% |
| JD220916C00052500 | 2022-05-18 1:43PM EDT | 2022-09-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD221216C00052500 | 2022-05-18 9:37AM EDT | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230120C00052500 | 2022-05-17 1:26PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JD240119C00052500 | 2022-05-16 3:34PM EDT | 2024-01-19 | 15.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220520P00052500 | 2022-05-18 3:34PM EDT | 2022-05-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| JD220527P00052500 | 2022-05-18 2:19PM EDT | 2022-05-27 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| JD220617P00052500 | 2022-05-18 3:31PM EDT | 2022-06-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 0.78% |
| JD220916P00052500 | 2022-05-18 2:31PM EDT | 2022-09-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| JD221216P00052500 | 2022-05-18 3:36PM EDT | 2022-12-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| JD230120P00052500 | 2022-05-13 3:56PM EDT | 2023-01-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| JD240119P00052500 | 2022-05-16 3:34PM EDT | 2024-01-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
© 2022 Yahoo. Alle Rechte vorbehalten.
