Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230324C00052000 | 2023-03-16 1:43PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
JD230331C00052000 | 2023-03-17 10:47AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
JD230406C00052000 | 2023-03-13 2:36PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JD230414C00052000 | 2023-03-16 11:54AM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JD230428C00052000 | 2023-03-17 12:42PM EDT | 2023-04-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230324P00052000 | 2023-03-15 10:27AM EDT | 2023-03-24 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD230331P00052000 | 2023-03-02 2:37PM EDT | 2023-03-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
JD230406P00052000 | 2023-03-20 10:00AM EDT | 2023-04-06 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JD230414P00052000 | 2023-03-20 3:46PM EDT | 2023-04-14 | 13.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JD230428P00052000 | 2023-03-16 9:31AM EDT | 2023-04-28 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |