Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220812C00052000 | 2022-08-11 2:48PM EDT | 2022-08-12 | 4.70 | 4.20 | 5.90 | -0.55 | -10.48% | 11 | 1 | 84.38% |
JD220819C00052000 | 2022-08-10 3:48PM EDT | 2022-08-19 | 3.30 | 5.15 | 5.45 | 0.00 | - | 5 | 18 | 55.27% |
JD220826C00052000 | 2022-08-11 11:10AM EDT | 2022-08-26 | 6.35 | - | - | +0.60 | +10.43% | - | - | 0.00% |
JD220909C00052000 | 2022-08-10 3:25PM EDT | 2022-09-09 | 5.73 | 6.15 | 6.70 | 0.00 | - | 2 | 5 | 54.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220812P00052000 | 2022-08-11 2:30PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | -0.16 | -94.12% | 60 | 3,019 | 57.81% |
JD220819P00052000 | 2022-08-11 2:30PM EDT | 2022-08-19 | 0.22 | 0.23 | 0.26 | -0.54 | -71.05% | 182 | 1,575 | 49.90% |
JD220826P00052000 | 2022-08-11 10:18AM EDT | 2022-08-26 | 0.65 | 0.84 | 0.91 | -0.42 | -39.25% | 1 | 75 | 58.15% |
JD220902P00052000 | 2022-08-10 3:50PM EDT | 2022-09-02 | 1.76 | 1.07 | 1.35 | 0.00 | - | 8 | 37 | 56.35% |
JD220909P00052000 | 2022-08-11 2:06PM EDT | 2022-09-09 | 1.31 | 1.31 | 1.51 | -0.69 | -34.50% | 15 | 19 | 53.22% |
JD220923P00052000 | 2022-08-09 11:30AM EDT | 2022-09-23 | 1.94 | 1.82 | 2.03 | 0.00 | - | 20 | 32 | 51.90% |