Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220819C00051000 | 2022-08-09 12:31PM EDT | 2022-08-19 | 6.45 | 3.60 | 3.80 | 0.00 | - | 26 | 76 | 96.09% |
JD220826C00051000 | 2022-08-19 10:26AM EDT | 2022-08-26 | 4.50 | 4.35 | 4.50 | 0.00 | - | 2 | 3 | 66.36% |
JD220902C00051000 | 2022-07-25 10:15AM EDT | 2022-09-02 | 12.50 | 4.70 | 5.05 | 0.00 | - | - | 1 | 61.33% |
JD220909C00051000 | 2022-08-17 1:41PM EDT | 2022-09-09 | 6.10 | 5.00 | 5.25 | 0.00 | - | 7 | 16 | 56.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220819P00051000 | 2022-08-19 1:28PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 631 | 66.41% |
JD220826P00051000 | 2022-08-19 3:43PM EDT | 2022-08-26 | 0.65 | 0.66 | 0.70 | 0.00 | - | 132 | 327 | 64.45% |
JD220902P00051000 | 2022-08-19 3:57PM EDT | 2022-09-02 | 1.06 | 1.02 | 1.08 | +0.06 | +6.00% | 18 | 32 | 57.91% |
JD220909P00051000 | 2022-08-18 12:57PM EDT | 2022-09-09 | 1.33 | 1.28 | 1.36 | 0.00 | - | 1 | 54 | 53.91% |
JD220923P00051000 | 2022-08-18 10:55AM EDT | 2022-09-23 | 1.93 | 1.88 | 1.96 | 0.00 | - | 23 | 35 | 52.34% |
JD220930P00051000 | 2022-08-19 11:04AM EDT | 2022-09-30 | 2.12 | 2.12 | 2.22 | +0.08 | +3.92% | 5 | 5 | 51.66% |