Deutsche Märkte geschlossen
DAX
15.439,00-288,67(-1,84%)Euro Stoxx 50
4.080,27-77,87(-1,87%)Dow Jones 30
33.431,27-392,18(-1,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,65-0,86 (-1,16%)
Ab 11:44AM EDT. Markt geöffnet.
Strike:50.00
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618C00050000 | 2021-06-18 9:52AM EDT | 2021-06-18 | 22.75 | 22.50 | 22.65 | -0.90 | -3.81% | 1 | 985 | 250.00% |
| JD210702C00050000 | 2021-06-18 11:26AM EDT | 2021-07-02 | 22.60 | 22.50 | 22.80 | +0.10 | +0.44% | 1 | 1 | 64.06% |
| JD210716C00050000 | 2021-06-04 12:13PM EDT | 2021-07-16 | 25.67 | 22.40 | 22.70 | 0.00 | - | 1 | 55 | 60.94% |
| JD210820C00050000 | 2021-06-14 12:39PM EDT | 2021-08-20 | 24.15 | 22.35 | 23.80 | 0.00 | - | 3 | 27 | 59.23% |
| JD210917C00050000 | 2021-06-17 11:06AM EDT | 2021-09-17 | 23.35 | 22.20 | 23.30 | 0.00 | - | 5 | 544 | 54.64% |
| JD211015C00050000 | 2021-06-17 3:46PM EDT | 2021-10-15 | 24.02 | 22.10 | 24.00 | 0.00 | - | 8 | 96 | 58.72% |
| JD211217C00050000 | 2021-06-01 9:59AM EDT | 2021-12-17 | 28.00 | 23.00 | 23.60 | 0.00 | - | 6 | 34 | 42.82% |
| JD220121C00050000 | 2021-06-16 3:38PM EDT | 2022-01-21 | 22.89 | 23.60 | 24.30 | 0.00 | - | 2 | 1,712 | 46.47% |
| JD230120C00050000 | 2021-06-17 1:48PM EDT | 2023-01-20 | 27.50 | 24.80 | 27.65 | 0.00 | - | 2 | 592 | 44.40% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618P00050000 | 2021-06-16 10:10AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 50.00% |
| JD210716P00050000 | 2021-06-08 3:13PM EDT | 2021-07-16 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 86 | 67.77% |
| JD210820P00050000 | 2021-06-14 1:26PM EDT | 2021-08-20 | 0.14 | 0.05 | 0.29 | 0.00 | - | 10 | 115 | 54.44% |
| JD210917P00050000 | 2021-06-11 9:49AM EDT | 2021-09-17 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 394 | 45.12% |
| JD211015P00050000 | 2021-06-15 3:23PM EDT | 2021-10-15 | 0.37 | 0.26 | 0.42 | 0.00 | - | 4 | 361 | 43.02% |
| JD211217P00050000 | 2021-06-16 3:44PM EDT | 2021-12-17 | 0.67 | 0.61 | 0.68 | 0.00 | - | 5 | 237 | 39.11% |
| JD220121P00050000 | 2021-06-17 12:13PM EDT | 2022-01-21 | 0.92 | 0.77 | 0.96 | 0.00 | - | 1 | 6,266 | 39.33% |
| JD230120P00050000 | 2021-06-16 12:40PM EDT | 2023-01-20 | 3.16 | 2.75 | 3.20 | 0.00 | - | 3 | 1,002 | 36.39% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
