Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00050000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 100 | 6,433 | 64.84% |
JD250117C00050000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.39 | +0.01 | +2.56% | 16 | 15,181 | 50.24% |
JD250620C00050000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 0.90 | 0.86 | 0.92 | +0.04 | +4.65% | 2 | 2,433 | 49.68% |
JD251219C00050000 | 2024-04-17 10:22AM EDT | 2025-12-19 | 1.73 | 1.57 | 1.75 | 0.00 | - | 30 | 1,384 | 50.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00050000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 23.80 | 24.60 | 24.70 | 0.00 | - | 1,750 | 0 | 65.63% |
JD250117P00050000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 23.20 | 24.60 | 24.75 | 0.00 | - | 1 | 0 | 37.50% |
JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 24.55 | 24.75 | 0.00 | - | 2 | 0 | 30.08% |
JD251219P00050000 | 2024-04-17 11:40AM EDT | 2025-12-19 | 24.78 | 24.55 | 24.95 | 0.00 | - | 52 | 147 | 31.45% |