Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.934,45 -834,15 (-3,24%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 3 | 14 | 2023-03-31 | 7.38 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 2023-04-06 | 8.05 | 0.00 | - | 15 | 15 |
| 0.23 | -0.08 | -25.81% | 6 | 4,468 | 2023-04-21 | 7.78 | 0.00 | - | 5 | 17,067 |
| 0.81 | -0.15 | -15.62% | 28 | 546 | 2023-05-19 | 8.55 | 0.00 | - | 1 | 7 |
| 1.30 | -0.14 | -9.72% | 737 | 3,758 | 2023-06-16 | 9.15 | +0.16 | +1.78% | 4 | 6,772 |
| 2.67 | -0.13 | -4.64% | 115 | 5,279 | 2023-09-15 | 10.05 | +0.10 | +1.01% | 29 | 1,903 |
| 4.30 | -0.35 | -7.53% | 69 | 600 | 2024-01-19 | 11.80 | 0.00 | - | 1 | 538 |
| 5.43 | 0.00 | - | 1 | 218 | 2024-06-21 | 12.35 | 0.00 | - | - | 12 |
| 7.50 | 0.00 | - | 2 | 110 | 2025-01-17 | 10.95 | 0.00 | - | 250 | 271 |
