Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
29.202,75 +333,84 (+1,16%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.718,71 +59,39 (+0,25%) CMC Crypto 200
576,36 +4,45 (+0,78%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220819C00047500 | 2022-08-05 12:57PM EDT | 2022-08-19 | 14.45 | 9.45 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| JD220916C00047500 | 2022-08-11 11:18AM EDT | 2022-09-16 | 10.75 | 10.25 | 10.40 | -2.00 | -15.69% | 1 | 30 | 56.15% |
| JD221021C00047500 | 2022-08-10 12:42PM EDT | 2022-10-21 | 10.55 | 11.15 | 11.30 | -0.90 | -7.86% | 20 | 25 | 54.64% |
| JD221216C00047500 | 2022-08-03 11:34AM EDT | 2022-12-16 | 15.90 | 12.50 | 12.65 | 0.00 | - | 2 | 10 | 54.57% |
| JD230120C00047500 | 2022-08-10 12:12PM EDT | 2023-01-20 | 12.90 | 13.25 | 13.40 | -4.65 | -26.50% | 5 | 7 | 54.61% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220819P00047500 | 2022-08-11 10:36AM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 545 | 100.78% |
| JD220916P00047500 | 2022-08-11 12:17PM EDT | 2022-09-16 | 0.66 | 0.68 | 0.73 | -0.15 | -18.52% | 3 | 407 | 61.33% |
| JD221021P00047500 | 2022-08-11 1:28PM EDT | 2022-10-21 | 1.39 | 1.46 | 1.50 | -0.22 | -13.66% | 20 | 15 | 55.37% |
| JD221216P00047500 | 2022-08-11 10:32AM EDT | 2022-12-16 | 2.41 | 2.53 | 2.63 | +0.29 | +13.68% | 1 | 306 | 52.52% |
| JD230120P00047500 | 2022-08-11 1:03PM EDT | 2023-01-20 | 3.10 | 3.10 | 3.20 | +0.55 | +21.57% | 69 | 375 | 51.32% |
| JD240119P00047500 | 2021-11-03 10:08AM EDT | 2024-01-19 | 4.10 | 4.00 | 8.50 | 0.00 | - | - | 1 | 52.27% |
© 2022 Yahoo. Alle Rechte vorbehalten.
