Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.686,23 -494,73 (-0,85%) CMC Crypto 200
1.239,92 +354,39 (+37,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-04-05 9:52AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 668 | 69.14% |
| JD240920C00047500 | 2024-04-15 3:42PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.15 | 0.00 | - | 37 | 1,624 | 51.66% |
| JD250117C00047500 | 2024-04-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.48 | 0.50 | 0.00 | - | 50 | 3,758 | 50.05% |
| JD250620C00047500 | 2024-04-12 2:30PM EDT | 2025-06-20 | 1.22 | 1.06 | 1.11 | 0.00 | - | 76 | 83 | 49.63% |
| JD251219C00047500 | 2024-04-10 11:36AM EDT | 2025-12-19 | 2.43 | 1.89 | 2.02 | 0.00 | - | 2 | 56 | 50.16% |
| JD260116C00047500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 2.15 | 2.03 | 2.17 | 0.00 | - | 1 | 2,689 | 50.35% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 21.80 | 22.10 | 0.00 | - | 460 | 0 | 69.92% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 21.90 | 22.10 | 0.00 | - | 90 | 0 | 45.12% |
| JD250117P00047500 | 2024-04-09 2:03PM EDT | 2025-01-17 | 21.05 | 20.40 | 23.10 | 0.00 | - | 1 | 0 | 61.23% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 63.26% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 43.31% |
| JD260116P00047500 | 2024-04-18 11:12AM EDT | 2026-01-16 | 22.10 | 22.15 | 24.10 | +1.63 | +7.96% | 1 | 15 | 50.07% |
