Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.980,80 -15,10 (-0,76%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.641,68 -598,39 (-2,28%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00047500 | 2023-03-22 3:46PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 185 | 125.00% |
| JD230421C00047500 | 2023-03-24 2:58PM EDT | 2023-04-21 | 0.31 | 0.31 | 0.34 | +0.05 | +19.23% | 61 | 4,467 | 48.83% |
| JD230519C00047500 | 2023-03-24 3:51PM EDT | 2023-05-19 | 0.96 | 0.95 | 1.01 | +0.11 | +12.94% | 2 | 547 | 50.05% |
| JD230616C00047500 | 2023-03-24 3:53PM EDT | 2023-06-16 | 1.44 | 1.40 | 1.47 | +0.06 | +4.35% | 1,235 | 3,043 | 48.83% |
| JD230915C00047500 | 2023-03-24 12:33PM EDT | 2023-09-15 | 2.80 | 2.84 | 2.95 | -0.08 | -2.78% | 33 | 5,247 | 48.55% |
| JD240119C00047500 | 2023-03-23 10:17AM EDT | 2024-01-19 | 4.65 | 4.50 | 4.65 | -0.08 | -1.69% | 1 | 599 | 49.00% |
| JD240621C00047500 | 2023-03-20 2:53PM EDT | 2024-06-21 | 5.43 | 6.05 | 6.40 | 0.00 | - | 1 | 218 | 49.66% |
| JD250117C00047500 | 2023-03-20 3:48PM EDT | 2025-01-17 | 7.50 | 7.80 | 8.70 | 0.00 | - | 2 | 110 | 51.70% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00047500 | 2023-03-24 11:59AM EDT | 2023-03-24 | 7.38 | 7.05 | 7.35 | +0.16 | +2.22% | 1 | 39 | 209.38% |
| JD230421P00047500 | 2023-03-23 10:12AM EDT | 2023-04-21 | 7.78 | 7.90 | 8.10 | 0.00 | - | 5 | 17,067 | 64.55% |
| JD230616P00047500 | 2023-03-24 10:46AM EDT | 2023-06-16 | 8.99 | 8.70 | 8.95 | +0.09 | +1.01% | 10 | 6,772 | 51.03% |
| JD230915P00047500 | 2023-03-24 11:09AM EDT | 2023-09-15 | 9.95 | 9.65 | 9.95 | 0.00 | - | 10 | 1,913 | 46.58% |
| JD240119P00047500 | 2023-03-20 10:01AM EDT | 2024-01-19 | 11.80 | 10.65 | 10.95 | 0.00 | - | 1 | 538 | 42.70% |
| JD240621P00047500 | 2023-03-13 10:36AM EDT | 2024-06-21 | 12.35 | 11.90 | 12.35 | 0.00 | - | - | 12 | 42.66% |
| JD250117P00047500 | 2023-02-28 2:52PM EDT | 2025-01-17 | 10.95 | 12.85 | 13.50 | 0.00 | - | 250 | 271 | 40.62% |
