Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.512,62-659,51(-1,60%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
77,08 -0,09 (-0,12%)
Nachbörse: 05:59PM EDT
Nachbörse: 05:59PM EDT
Strike:45.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00045000 | 2021-09-16 10:43AM EDT | 2021-09-17 | 31.14 | 31.65 | 32.65 | -0.66 | -2.08% | 2 | 29 | 460.16% |
| JD211001C00045000 | 2021-08-24 9:41AM EDT | 2021-10-01 | 28.00 | 31.70 | 32.60 | 0.00 | - | - | 2 | 158.98% |
| JD211015C00045000 | 2021-09-14 2:15PM EDT | 2021-10-15 | 33.25 | 31.75 | 32.60 | 0.00 | - | 39 | 120 | 62.50% |
| JD211119C00045000 | 2021-09-01 3:40PM EDT | 2021-11-19 | 35.59 | 31.90 | 32.80 | 0.00 | - | 6 | 66 | 66.99% |
| JD211217C00045000 | 2021-09-02 3:58PM EDT | 2021-12-17 | 35.68 | 32.05 | 32.95 | 0.00 | - | 3 | 154 | 62.50% |
| JD220121C00045000 | 2021-09-14 3:00PM EDT | 2022-01-21 | 33.59 | 32.30 | 33.20 | 0.00 | - | 1 | 2,848 | 59.91% |
| JD220318C00045000 | 2021-09-08 11:13AM EDT | 2022-03-18 | 36.98 | 31.10 | 35.50 | 0.00 | - | 1 | 17 | 58.89% |
| JD230120C00045000 | 2021-09-15 9:56AM EDT | 2023-01-20 | 34.93 | 34.55 | 38.50 | 0.00 | - | 5 | 330 | 56.63% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00045000 | 2021-09-01 12:33PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 796 | 290.63% |
| JD210924P00045000 | 2021-08-27 9:33AM EDT | 2021-09-24 | 0.18 | 0.00 | 0.06 | 0.00 | - | 10 | 64 | 140.63% |
| JD211001P00045000 | 2021-08-27 9:33AM EDT | 2021-10-01 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 103.13% |
| JD211008P00045000 | 2021-09-01 3:32PM EDT | 2021-10-08 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 66 | 90.63% |
| JD211015P00045000 | 2021-09-16 11:24AM EDT | 2021-10-15 | 0.07 | 0.02 | 0.09 | +0.05 | +250.00% | 5 | 1,369 | 82.81% |
| JD211119P00045000 | 2021-09-16 9:40AM EDT | 2021-11-19 | 0.19 | 0.09 | 0.26 | -0.03 | -13.64% | 5 | 94 | 66.80% |
| JD211217P00045000 | 2021-09-15 12:53PM EDT | 2021-12-17 | 0.35 | 0.23 | 0.37 | 0.00 | - | 1 | 986 | 61.43% |
| JD220121P00045000 | 2021-09-15 9:48AM EDT | 2022-01-21 | 0.50 | 0.42 | 0.61 | 0.00 | - | 13 | 2,551 | 58.40% |
| JD220318P00045000 | 2021-08-25 2:21PM EDT | 2022-03-18 | 0.84 | 0.25 | 1.52 | 0.00 | - | 2 | 982 | 55.27% |
| JD230120P00045000 | 2021-09-15 1:02PM EDT | 2023-01-20 | 3.55 | 2.41 | 4.70 | 0.00 | - | 5 | 865 | 52.22% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
