Deutsche Märkte schließen in 7 Stunden 43 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,27-0,93 (-2,98%)
Börsenschluss: 04:00PM EDT
30,38 +0,11 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240531C000450002024-05-24 10:14AM EDT2024-05-310.010.000.070.00-2532156.25%
JD240607C000450002024-05-16 10:32AM EDT2024-06-070.260.000.660.00-56150.98%
JD240614C000450002024-05-13 11:03AM EDT2024-06-140.260.011.280.00-23142.77%
JD240621C000450002024-05-24 2:14PM EDT2024-06-210.040.030.10-0.01-20.00%22418,05775.00%
JD240628C000450002024-05-23 10:36AM EDT2024-06-280.060.011.300.00-110108.79%
JD240719C000450002024-05-24 10:00AM EDT2024-07-190.130.030.09+0.02+18.18%19951.17%
JD240816C000450002024-05-24 2:21PM EDT2024-08-160.190.170.20-0.09-32.14%931950.88%
JD240920C000450002024-05-24 3:48PM EDT2024-09-200.360.350.38-0.12-25.00%748,56950.00%
JD241018C000450002024-05-23 9:55AM EDT2024-10-180.830.470.510.00-12,20448.44%
JD241115C000450002024-05-17 3:38PM EDT2024-11-152.140.710.750.00-71649.44%
JD241220C000450002024-05-24 10:19AM EDT2024-12-201.100.911.46-0.05-4.35%132252.22%
JD250117C000450002024-05-24 3:14PM EDT2025-01-171.111.071.14-0.24-17.78%2133,97348.39%
JD250620C000450002024-05-24 12:56PM EDT2025-06-202.282.132.27-0.28-10.94%2201,91848.98%
JD251219C000450002024-05-23 1:06PM EDT2025-12-194.202.034.250.00-510754.52%
JD260116C000450002024-05-24 3:05PM EDT2026-01-163.793.603.90-0.46-10.82%323,87750.89%
JD260618C000450002024-05-24 3:28PM EDT2026-06-184.614.555.000.00-20-50.61%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240621P000450002024-04-04 3:34PM EDT2024-06-2118.9011.9512.500.00-59000.00%
JD240628P000450002024-05-13 2:16PM EDT2024-06-2811.5014.6014.850.00-70073.83%
JD240920P000450002024-04-23 3:49PM EDT2024-09-2017.480.000.000.00-2000.00%
JD241115P000450002024-05-24 10:34AM EDT2024-11-1514.6014.4515.100.00-50040.92%
JD250117P000450002024-05-17 10:58AM EDT2025-01-1711.0014.9015.050.00-39333.84%
JD250620P000450002024-05-22 10:15AM EDT2025-06-2013.5515.4015.700.00-303635.72%
JD251219P000450002024-02-20 1:19PM EDT2025-12-1922.6819.4519.750.00-120358.77%
JD260116P000450002024-05-06 10:30AM EDT2026-01-1614.8016.1517.900.00-212245.97%