Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.029,61 -303,09 (-0,49%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00045000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 18 | 17,934 | 56.25% |
| JD240920C00045000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 0.17 | 0.27 | 0.30 | 0.00 | - | 1,212 | 4,687 | 49.61% |
| JD250117C00045000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 0.86 | 0.82 | 0.86 | +0.26 | +43.33% | 5 | 3,907 | 48.63% |
| JD250620C00045000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 1.38 | 1.28 | 2.30 | 0.00 | - | 11 | 794 | 54.74% |
| JD251219C00045000 | 2024-04-19 9:38AM EDT | 2025-12-19 | 2.09 | 2.72 | 2.88 | 0.00 | - | 1 | 85 | 50.38% |
| JD260116C00045000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 2.89 | 2.08 | 3.10 | +0.58 | +25.11% | 4 | 3,652 | 50.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00045000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 18.90 | 17.40 | 17.50 | 0.00 | - | 590 | 0 | 57.42% |
| JD240920P00045000 | 2024-02-22 12:09PM EDT | 2024-09-20 | 21.75 | 18.15 | 19.30 | 0.00 | - | 20 | 74 | 73.68% |
| JD250117P00045000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 20.00 | 17.40 | 17.60 | 0.00 | - | 50 | 57 | 32.42% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 2025-06-20 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 52.31% |
| JD251219P00045000 | 2024-02-20 1:19PM EDT | 2025-12-19 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 45.84% |
| JD260116P00045000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 20.10 | 18.10 | 18.80 | 0.00 | - | 50 | 120 | 36.72% |
