Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
28.455,60 +528,23 (+1,89%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.362,08 +1.908,38 (+4,39%) CMC Crypto 200
1.322,88 +62,72 (+4,98%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217C00045000 | 2021-12-02 3:00PM EST | 2021-12-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220121C00045000 | 2021-12-03 11:53AM EST | 2022-01-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD220218C00045000 | 2021-11-03 8:44AM EST | 2022-02-18 | 35.35 | 32.80 | 34.60 | 0.00 | - | - | 1 | 130.52% |
| JD220318C00045000 | 2021-11-19 11:19AM EST | 2022-03-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220617C00045000 | 2021-12-06 3:29PM EST | 2022-06-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD230120C00045000 | 2021-12-03 11:38AM EST | 2023-01-20 | 36.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119C00045000 | 2021-12-03 1:27PM EST | 2024-01-19 | 38.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211210P00045000 | 2021-12-06 3:42PM EST | 2021-12-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| JD211217P00045000 | 2021-12-03 10:30AM EST | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| JD211231P00045000 | 2021-12-03 11:06AM EST | 2021-12-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220107P00045000 | 2021-12-03 2:09PM EST | 2022-01-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD220121P00045000 | 2021-12-03 2:26PM EST | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 25.00% |
| JD220218P00045000 | 2021-12-06 1:30PM EST | 2022-02-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD220318P00045000 | 2021-12-06 10:11AM EST | 2022-03-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD220617P00045000 | 2021-12-06 10:11AM EST | 2022-06-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD230120P00045000 | 2021-11-29 9:30AM EST | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| JD240119P00045000 | 2021-11-16 12:31PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Yahoo. Alle Rechte vorbehalten.
