Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.388,69 +541,94 (+2,10%) CMC Crypto 200
620,95 +19,98 (+3,32%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 966 | 0 | 2023-03-31 | 1.45 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 30 | 0 | 2023-04-06 | 2.19 | 0.00 | - | 7 | 0 |
| 1.04 | 0.00 | - | 3 | 0 | 2023-04-14 | 3.10 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 311 | 0 | 2023-04-21 | 2.94 | 0.00 | - | 112 | 0 |
| 2.50 | 0.00 | - | 186 | 0 | 2023-05-19 | 4.00 | 0.00 | - | 47 | 0 |
| 3.30 | 0.00 | - | 1,042 | 0 | 2023-06-16 | 4.60 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 80 | 0 | 2023-09-15 | 5.90 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 104 | 0 | 2024-01-19 | 7.32 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 19 | 0 | 2024-06-21 | 8.73 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.83 | 0.00 | - | 3 | 0 |
